Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.394,50 +424,60 (+0,71%) CMC Crypto 200
1.380,77 +43,02 (+3,22%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 56.00 | 0.08 | 0.00 | - | 8 | 17 |
| - | - | - | - | - | 58.00 | 0.10 | -0.05 | -33.33% | 2 | 8 |
| - | - | - | - | - | 59.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.30 | 0.00 | - | 1 | 2 |
| 5.00 | 0.00 | - | - | 4 | 61.00 | - | - | - | - | - |
| - | - | - | - | - | 62.00 | 0.63 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 63.00 | 0.49 | -0.16 | -24.62% | 1 | 6 |
| - | - | - | - | - | 64.00 | 0.75 | -0.55 | -42.31% | 4 | 13 |
| 2.30 | 0.00 | - | 1 | 6 | 65.00 | 1.05 | +0.05 | +5.00% | 4 | 12 |
| 2.11 | -0.08 | -3.65% | 2 | 4 | 66.00 | 1.85 | 0.00 | - | 5 | 11 |
| 1.15 | 0.00 | - | 5 | 6 | 67.00 | 1.90 | -0.40 | -17.39% | 3 | 8 |
| 1.05 | +0.16 | +17.98% | 3 | 7 | 68.00 | - | - | - | - | - |
| 0.74 | +0.15 | +25.42% | 1 | 2 | 69.00 | 2.50 | 0.00 | - | 3 | 3 |
| 0.50 | +0.14 | +38.89% | 6 | 5 | 70.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | - | 3 | 71.00 | 3.80 | 0.00 | - | 1 | 1 |
| 0.24 | -0.06 | -20.00% | 10 | 1 | 72.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 50 | 50 | 73.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 20 | 74.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 7 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 8 | 79.00 | - | - | - | - | - |
