Deutsche Märkte schließen in 1 Stunde 48 Minute
DAX
18.102,37 +34,16 (+0,19%) Euro Stoxx 50
4.903,32 +22,90 (+0,47%) Dow Jones 30
38.935,99 +157,89 (+0,41%) Gold
2.335,50 +6,50 (+0,28%) EUR/USD
1,0739 +0,0003 (+0,03%) Bitcoin EUR
60.329,39 -540,54 (-0,89%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:42AM EDT. Markt geöffnet.
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240712C00061000 | 2024-06-12 2:44PM EDT | 61.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| GIS240712C00065000 | 2024-06-17 12:06PM EDT | 65.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GIS240712C00066000 | 2024-06-11 9:57AM EDT | 66.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GIS240712C00067000 | 2024-06-17 11:02AM EDT | 67.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.78% |
| GIS240712C00068000 | 2024-06-17 3:53PM EDT | 68.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 3.13% |
| GIS240712C00069000 | 2024-06-17 12:42PM EDT | 69.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| GIS240712C00070000 | 2024-06-14 3:04PM EDT | 70.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| GIS240712C00071000 | 2024-06-11 11:14AM EDT | 71.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| GIS240712C00072000 | 2024-06-10 2:31PM EDT | 72.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| GIS240712C00073000 | 2024-06-07 11:07AM EDT | 73.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 6.25% |
| GIS240712C00074000 | 2024-06-06 10:41AM EDT | 74.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 12.50% |
| GIS240712C00075000 | 2024-06-06 10:41AM EDT | 75.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| GIS240712C00078000 | 2024-06-03 9:47AM EDT | 78.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GIS240712C00079000 | 2024-06-05 3:48PM EDT | 79.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240712P00055000 | 2024-06-12 10:11AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| GIS240712P00056000 | 2024-06-13 11:18AM EDT | 56.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 12.50% |
| GIS240712P00058000 | 2024-06-11 10:59AM EDT | 58.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| GIS240712P00059000 | 2024-06-03 11:34AM EDT | 59.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GIS240712P00060000 | 2024-06-17 9:30AM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| GIS240712P00062000 | 2024-06-12 3:48PM EDT | 62.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| GIS240712P00063000 | 2024-06-17 3:37PM EDT | 63.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| GIS240712P00064000 | 2024-06-17 9:30AM EDT | 64.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| GIS240712P00065000 | 2024-06-07 3:49PM EDT | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 3.13% |
| GIS240712P00066000 | 2024-06-12 11:05AM EDT | 66.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.78% |
| GIS240712P00067000 | 2024-06-17 3:12PM EDT | 67.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| GIS240712P00069000 | 2024-06-04 3:33PM EDT | 69.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| GIS240712P00071000 | 2024-06-04 1:34PM EDT | 71.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
