Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.312,97 +305,37 (+0,51%) CMC Crypto 200
1.381,16 +43,41 (+3,25%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 56.00 | 0.53 | 0.00 | - | - | 8 |
| - | - | - | - | - | 57.00 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 58.00 | 0.13 | 0.00 | - | 16 | 9 |
| - | - | - | - | - | 62.00 | 0.31 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 63.00 | 0.51 | 0.00 | - | 16 | 36 |
| 2.70 | 0.00 | - | 4 | 29 | 64.00 | 0.55 | -0.08 | -12.70% | 21 | 27 |
| 2.15 | 0.00 | - | 1 | 11 | 65.00 | 0.71 | -0.32 | -31.07% | 2 | 84 |
| - | - | - | - | - | 66.00 | 1.13 | -0.70 | -38.25% | 2 | 96 |
| 1.44 | +0.29 | +25.22% | 22 | 7 | 67.00 | 1.55 | -0.52 | -25.12% | 2 | 60 |
| 1.00 | +0.27 | +36.99% | 1 | 69 | 68.00 | 2.10 | -0.05 | -2.33% | 2 | 138 |
| 0.55 | 0.00 | - | 5 | 25 | 69.00 | 2.80 | 0.00 | - | 15 | 79 |
| 0.45 | +0.14 | +45.16% | 13 | 46 | 70.00 | - | - | - | - | - |
| 0.31 | +0.13 | +72.22% | 14 | 10 | 71.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 37 | 72.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 2 | 73.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 25 | 25 | 74.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 40 | 391 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 77.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 8 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
