Deutsche Märkte schließen in 1 Stunde 41 Minute
DAX
18.105,56 +37,35 (+0,21%) Euro Stoxx 50
4.905,27 +24,85 (+0,51%) Dow Jones 30
38.864,64 +86,54 (+0,22%) Gold
2.331,30 +2,30 (+0,10%) EUR/USD
1,0747 +0,0012 (+0,11%) Bitcoin EUR
60.381,48 -489,66 (-0,80%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:49AM EDT. Markt geöffnet.
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240705C00064000 | 2024-06-14 3:36PM EDT | 64.00 | 2.70 | 0.00 | 3.50 | 0.00 | - | 4 | 29 | 36.55% |
| GIS240705C00065000 | 2024-06-13 9:40AM EDT | 65.00 | 2.15 | 0.00 | 2.60 | 0.00 | - | 1 | 11 | 31.59% |
| GIS240705C00067000 | 2024-06-17 2:03PM EDT | 67.00 | 1.15 | 0.85 | 2.10 | 0.00 | - | 1 | 7 | 40.72% |
| GIS240705C00068000 | 2024-06-14 3:44PM EDT | 68.00 | 0.73 | 0.45 | 1.15 | 0.00 | - | 5 | 69 | 31.15% |
| GIS240705C00069000 | 2024-06-17 2:16PM EDT | 69.00 | 0.55 | 0.50 | 0.70 | 0.00 | - | 5 | 25 | 28.42% |
| GIS240705C00070000 | 2024-06-14 10:30AM EDT | 70.00 | 0.31 | 0.10 | 0.75 | 0.00 | - | 2 | 46 | 34.47% |
| GIS240705C00071000 | 2024-06-17 9:54AM EDT | 71.00 | 0.18 | 0.15 | 0.45 | 0.00 | - | 2 | 10 | 32.08% |
| GIS240705C00072000 | 2024-06-17 12:22PM EDT | 72.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 3 | 37 | 31.79% |
| GIS240705C00073000 | 2024-05-31 3:54PM EDT | 73.00 | 0.51 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 47.95% |
| GIS240705C00074000 | 2024-05-31 3:55PM EDT | 74.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 25 | 25 | 52.00% |
| GIS240705C00075000 | 2024-06-12 11:31AM EDT | 75.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 40 | 391 | 55.91% |
| GIS240705C00077000 | 2024-06-12 1:42PM EDT | 77.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 51.61% |
| GIS240705C00078000 | 2024-06-05 3:47PM EDT | 78.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 8 | 54.79% |
| GIS240705C00080000 | 2024-06-10 10:59AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240705P00055000 | 2024-06-12 3:44PM EDT | 55.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 10 | 65.23% |
| GIS240705P00056000 | 2024-06-05 3:45PM EDT | 56.00 | 0.53 | 0.05 | 0.75 | 0.00 | - | - | 8 | 60.45% |
| GIS240705P00057000 | 2024-06-05 3:49PM EDT | 57.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GIS240705P00058000 | 2024-06-05 3:49PM EDT | 58.00 | 0.13 | 0.05 | 0.75 | 0.00 | - | 16 | 9 | 50.93% |
| GIS240705P00062000 | 2024-06-17 12:39PM EDT | 62.00 | 0.31 | 0.15 | 0.45 | 0.00 | - | 10 | 22 | 33.06% |
| GIS240705P00063000 | 2024-06-17 1:35PM EDT | 63.00 | 0.51 | 0.35 | 0.70 | 0.00 | - | 16 | 36 | 33.79% |
| GIS240705P00064000 | 2024-06-17 3:53PM EDT | 64.00 | 0.63 | 0.35 | 1.05 | 0.00 | - | 4 | 27 | 34.91% |
| GIS240705P00065000 | 2024-06-17 1:57PM EDT | 65.00 | 1.03 | 0.70 | 1.25 | 0.00 | - | 7 | 84 | 31.86% |
| GIS240705P00066000 | 2024-06-12 9:55AM EDT | 66.00 | 1.83 | 0.00 | 1.75 | 0.00 | - | 3 | 96 | 32.86% |
| GIS240705P00067000 | 2024-06-12 11:16AM EDT | 67.00 | 2.07 | 0.00 | 2.25 | 0.00 | - | 9 | 60 | 32.42% |
| GIS240705P00068000 | 2024-06-11 3:01PM EDT | 68.00 | 2.15 | 2.00 | 0.00 | 0.00 | - | 12 | 138 | 0.00% |
| GIS240705P00069000 | 2024-06-11 1:54PM EDT | 69.00 | 2.80 | 2.70 | 3.90 | 0.00 | - | 15 | 79 | 39.23% |
