Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.339,02 +345,47 (+0,58%) CMC Crypto 200
1.382,59 +44,84 (+3,35%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
General Mills, Inc. (GIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.06 | +0.01 | +20.00% | 108 | 346 |
| - | - | - | - | - | 56.00 | 0.08 | 0.00 | - | 8 | 32 |
| - | - | - | - | - | 57.00 | 0.55 | 0.00 | - | - | 8 |
| - | - | - | - | - | 58.00 | 0.11 | 0.00 | - | 8 | 17 |
| - | - | - | - | - | 60.00 | 0.12 | -0.03 | -20.00% | 3 | 3 |
| - | - | - | - | - | 61.00 | 0.12 | -0.05 | -29.41% | 3 | 8 |
| - | - | - | - | - | 62.00 | 0.20 | -0.17 | -45.95% | 22 | 8 |
| 3.90 | +0.57 | +17.12% | 1 | 5 | 63.00 | 0.26 | -0.11 | -29.73% | 30 | 54 |
| 2.90 | 0.00 | - | 1 | 11 | 64.00 | 0.42 | -0.23 | -35.38% | 58 | 63 |
| 2.60 | +0.50 | +23.81% | 9 | 2 | 65.00 | 0.68 | -0.16 | -19.05% | 102 | 85 |
| 1.75 | -0.15 | -7.89% | 2 | 14 | 65.50 | 0.80 | -0.35 | -30.43% | 24 | 8 |
| 1.95 | +0.70 | +56.00% | 12 | 41 | 66.00 | 1.04 | -0.31 | -22.96% | 13 | 74 |
| 1.38 | +0.28 | +25.45% | 121 | 131 | 67.00 | 1.41 | -0.54 | -27.69% | 16 | 24 |
| 0.68 | -0.07 | -9.33% | 4 | 86 | 68.00 | 2.05 | -0.90 | -30.51% | 12 | 37 |
| 0.55 | +0.05 | +10.00% | 44 | 64 | 69.00 | 3.60 | 0.00 | - | 5 | 27 |
| 0.30 | +0.05 | +20.00% | 67 | 125 | 70.00 | 3.50 | -1.04 | -22.91% | 1 | 19 |
| 0.20 | +0.05 | +33.33% | 2 | 74 | 71.00 | 5.30 | 0.00 | - | 1 | 1 |
| 0.15 | +0.04 | +36.36% | 20 | 41 | 72.00 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 1 | 33 | 73.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 77 | 74.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 1 | 33 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 25 | 76.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 77.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 2 | 78.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 81.00 | - | - | - | - | - |
