Deutsche Märkte schließen in 1 Stunde 56 Minute
DAX
18.100,35 +32,14 (+0,18%) Euro Stoxx 50
4.902,80 +22,38 (+0,46%) Dow Jones 30
38.817,03 +38,93 (+0,10%) Gold
2.332,00 +3,00 (+0,13%) EUR/USD
1,0735 0,0000 (-0,00%) Bitcoin EUR
60.347,76 -691,78 (-1,13%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:34AM EDT. Markt geöffnet.
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240628C00063000 | 2024-06-14 3:53PM EDT | 63.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| GIS240628C00064000 | 2024-06-14 11:37AM EDT | 64.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| GIS240628C00065000 | 2024-06-12 11:52AM EDT | 65.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 2 | 0.00% |
| GIS240628C00065500 | 2024-06-17 3:50PM EDT | 65.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 0.00% |
| GIS240628C00066000 | 2024-06-17 10:45AM EDT | 66.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 25 | 41 | 0.00% |
| GIS240628C00067000 | 2024-06-17 3:12PM EDT | 67.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 95 | 131 | 1.56% |
| GIS240628C00068000 | 2024-06-17 3:17PM EDT | 68.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 21 | 86 | 3.13% |
| GIS240628C00069000 | 2024-06-17 3:14PM EDT | 69.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 26 | 64 | 6.25% |
| GIS240628C00070000 | 2024-06-17 3:41PM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 51 | 125 | 6.25% |
| GIS240628C00071000 | 2024-06-17 11:29AM EDT | 71.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 12.50% |
| GIS240628C00072000 | 2024-06-14 10:50AM EDT | 72.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 12.50% |
| GIS240628C00073000 | 2024-06-13 10:39AM EDT | 73.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 12.50% |
| GIS240628C00074000 | 2024-06-17 12:11PM EDT | 74.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 12.50% |
| GIS240628C00075000 | 2024-06-17 11:21AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 33 | 12.50% |
| GIS240628C00076000 | 2024-06-14 11:24AM EDT | 76.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| GIS240628C00077000 | 2024-06-17 11:21AM EDT | 77.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| GIS240628C00078000 | 2024-05-16 1:52PM EDT | 78.00 | 0.23 | 0.00 | 2.20 | 0.00 | - | - | 2 | 97.07% |
| GIS240628C00080000 | 2024-05-31 1:17PM EDT | 80.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GIS240628C00081000 | 2024-05-21 3:58PM EDT | 81.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240628P00055000 | 2024-06-17 3:58PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 344 | 346 | 25.00% |
| GIS240628P00056000 | 2024-06-17 3:30PM EDT | 56.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 25.00% |
| GIS240628P00057000 | 2024-06-10 11:30AM EDT | 57.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| GIS240628P00058000 | 2024-06-14 10:17AM EDT | 58.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 25.00% |
| GIS240628P00060000 | 2024-06-17 10:33AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| GIS240628P00061000 | 2024-06-17 1:17PM EDT | 61.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| GIS240628P00062000 | 2024-06-13 3:11PM EDT | 62.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| GIS240628P00063000 | 2024-06-17 3:31PM EDT | 63.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 11 | 54 | 6.25% |
| GIS240628P00064000 | 2024-06-17 2:56PM EDT | 64.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 29 | 63 | 6.25% |
| GIS240628P00065000 | 2024-06-17 3:58PM EDT | 65.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 24 | 85 | 3.13% |
| GIS240628P00065500 | 2024-06-17 3:04PM EDT | 65.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| GIS240628P00066000 | 2024-06-17 2:06PM EDT | 66.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 19 | 74 | 1.56% |
| GIS240628P00067000 | 2024-06-17 2:45PM EDT | 67.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| GIS240628P00068000 | 2024-06-17 9:59AM EDT | 68.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| GIS240628P00069000 | 2024-06-12 3:03PM EDT | 69.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| GIS240628P00070000 | 2024-06-12 2:57PM EDT | 70.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| GIS240628P00071000 | 2024-06-12 12:33PM EDT | 71.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
