Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.389,62 +437,50 (+0,73%) CMC Crypto 200
1.381,26 +43,51 (+3,25%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
General Mills, Inc. (GIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 13 | 17 |
| - | - | - | - | - | 37.50 | 0.25 | 0.00 | - | 13 | 13 |
| 23.51 | 0.00 | - | 1 | 5 | 40.00 | 0.20 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 42.50 | 0.36 | 0.00 | - | - | 1 |
| 24.98 | 0.00 | - | 1 | 2 | 45.00 | 0.01 | 0.00 | - | 1 | 22 |
| 18.50 | 0.00 | - | 17 | 12 | 47.50 | 0.05 | 0.00 | - | 1 | 1,306 |
| 16.50 | 0.00 | - | 7 | 8 | 50.00 | 0.14 | 0.00 | - | 20 | 175 |
| 14.42 | 0.00 | - | 13 | 46 | 52.50 | 0.05 | 0.00 | - | 1 | 43 |
| 16.70 | 0.00 | - | 5 | 0 | 55.00 | 0.05 | 0.00 | - | 5 | 350 |
| - | - | - | - | - | 56.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 57.00 | 0.05 | 0.00 | - | - | 63 |
| 14.82 | 0.00 | - | 2 | 329 | 57.50 | 0.05 | 0.00 | - | 1 | 269 |
| - | - | - | - | - | 58.00 | 0.05 | 0.00 | - | 20 | 52 |
| - | - | - | - | - | 59.00 | 0.05 | 0.00 | - | 18 | 40 |
| 6.50 | +0.58 | +9.80% | 1 | 597 | 60.00 | 0.05 | 0.00 | - | 279 | 1,781 |
| - | - | - | - | - | 61.00 | 0.08 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 62.00 | 0.05 | -0.07 | -58.33% | 3 | 4 |
| 3.04 | 0.00 | - | 1 | 656 | 62.50 | 0.10 | 0.00 | - | 4 | 622 |
| - | - | - | - | - | 63.00 | 0.20 | +0.15 | +300.00% | 1 | 30 |
| - | - | - | - | - | 64.00 | 0.10 | 0.00 | - | 1 | 69 |
| 1.96 | +0.66 | +50.77% | 7 | 1,342 | 65.00 | 0.10 | -0.05 | -33.33% | 4 | 1,416 |
| 1.45 | +0.87 | +150.00% | 6 | 121 | 65.50 | 0.10 | -0.22 | -68.75% | 13 | 237 |
| 0.92 | +0.32 | +53.33% | 74 | 150 | 66.00 | 0.14 | -0.54 | -79.41% | 10 | 430 |
| 0.27 | +0.11 | +68.75% | 88 | 138 | 67.00 | 0.42 | -0.58 | -58.00% | 7 | 352 |
| 0.15 | +0.05 | +50.00% | 81 | 2,692 | 67.50 | 0.90 | -0.47 | -34.31% | 29 | 798 |
| 0.06 | +0.01 | +20.00% | 2 | 160 | 68.00 | 1.35 | -0.55 | -28.95% | 1 | 190 |
| 0.05 | +0.02 | +66.67% | 20 | 259 | 69.00 | 3.69 | 0.00 | - | 17 | 47 |
| 0.03 | 0.00 | - | 2 | 1,789 | 70.00 | 3.21 | -1.09 | -25.35% | 1 | 338 |
| 0.03 | 0.00 | - | 7 | 145 | 71.00 | 7.00 | 0.00 | - | 31 | 7 |
| 0.04 | 0.00 | - | 2 | 382 | 72.00 | 5.17 | 0.00 | - | 1 | 1 |
| 0.03 | -0.02 | -40.00% | 20 | 2,209 | 72.50 | 6.80 | 0.00 | - | 330 | 136 |
| 0.04 | 0.00 | - | 10 | 172 | 73.00 | 3.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 3,048 | 74.00 | 6.40 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 5 | 5,129 | 75.00 | 7.60 | 0.00 | - | 16 | 9 |
| 0.15 | 0.00 | - | - | 1 | 76.00 | - | - | - | - | - |
| 0.24 | +0.14 | +140.00% | 1 | 342 | 77.50 | 9.30 | 0.00 | - | 32 | 2 |
| 0.10 | 0.00 | - | 1 | 1 | 79.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 209 | 80.00 | 12.60 | 0.00 | - | 16 | 14 |
| 0.05 | 0.00 | - | 10 | 68 | 82.50 | 14.85 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 3 | 516 | 85.00 | 18.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 74 | 87.50 | 18.50 | 0.00 | - | 3 | 1 |
| 0.03 | 0.00 | - | 1 | 394 | 90.00 | 19.75 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 3 | 34 | 92.50 | 20.80 | 0.00 | - | 51 | 16 |
| 0.05 | 0.00 | - | 1 | 47 | 95.00 | 23.70 | 0.00 | - | 51 | 17 |
| 0.25 | 0.00 | - | 3 | 17 | 97.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 31 | 100.00 | 36.83 | 0.00 | - | 259 | 0 |
| 0.09 | 0.00 | - | 1 | 57 | 105.00 | 41.60 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 3 | 118 | 110.00 | 46.63 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | - | 3 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 9 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 130.00 | - | - | - | - | - |
