Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.828,99 +22,22 (+0,06%) Gold
2.424,30 -14,20 (-0,58%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.419,67 +1.339,23 (+2,12%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:06PM EDT. Markt geöffnet.
Strike:75.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 33 | 126 | 2024-05-24 | 7.27 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 14 | 6 | 2024-05-31 | 9.83 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 10.61 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 7 | 2024-06-14 | 7.74 | 0.00 | - | 1 | 0 |
| 0.04 | -0.03 | -42.86% | 33 | 2,860 | 2024-06-21 | 7.79 | 0.00 | - | 5 | 4,296 |
| 0.04 | -0.06 | -60.00% | 1 | 3 | 2024-06-28 | - | - | - | - | - |
| 0.13 | -0.07 | -35.00% | 10 | 464 | 2024-07-19 | 7.70 | 0.00 | - | 25 | 25 |
| 0.46 | -0.16 | -25.81% | 23 | 1,892 | 2024-08-16 | 8.02 | 0.00 | - | 1 | 1,610 |
| 1.42 | -0.33 | -18.86% | 7 | 347 | 2024-11-15 | 8.95 | 0.00 | - | 41 | 515 |
| 2.04 | -0.40 | -16.39% | 4 | 2,116 | 2025-01-17 | 9.80 | +0.35 | +3.70% | 16 | 1,480 |
| 3.70 | -0.40 | -9.76% | 6 | 305 | 2025-06-20 | 12.55 | 0.00 | - | 2 | 500 |
| 5.30 | -0.65 | -10.92% | 25 | 676 | 2026-01-16 | 13.20 | 0.00 | - | 2 | 272 |
