Deutsche Märkte geschlossen
DAX
18.488,07 +58,02 (+0,31%) Euro Stoxx 50
5.039,07 +22,97 (+0,46%) Dow Jones 30
38.963,86 +79,60 (+0,20%) Gold
2.326,50 +2,30 (+0,10%) EUR/USD
1,0755 -0,0003 (-0,03%) Bitcoin EUR
57.866,89 -1.416,21 (-2,39%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:46AM EDT. Markt geöffnet.
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 59.00 | 0.02 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 1 | 45 |
| 4.59 | -0.17 | -3.57% | 2 | 2 | 61.00 | 0.05 | 0.00 | - | 1 | 13 |
| 2.96 | 0.00 | - | 7 | 8 | 62.00 | 0.02 | -0.01 | -33.33% | 2 | 83 |
| 2.45 | 0.00 | - | 2 | 24 | 63.00 | 0.03 | +0.01 | +50.00% | 3 | 154 |
| 1.87 | 0.00 | - | 2 | 21 | 64.00 | 0.11 | +0.04 | +57.14% | 1 | 255 |
| 0.47 | -0.55 | -56.70% | 20 | 637 | 65.00 | 0.34 | +0.07 | +25.93% | 93 | 516 |
| 0.13 | -0.27 | -67.50% | 52 | 1,978 | 66.00 | 0.95 | +0.47 | +97.92% | 1 | 227 |
| 0.07 | 0.00 | - | 121 | 612 | 67.00 | 1.16 | 0.00 | - | 2 | 155 |
| 0.02 | 0.00 | - | 30 | 367 | 68.00 | 2.60 | 0.00 | - | 10 | 65 |
| 0.03 | +0.01 | +50.00% | 3 | 255 | 69.00 | 4.58 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 11 | 218 | 70.00 | 4.15 | 0.00 | - | 2 | 24 |
| 0.08 | +0.04 | +100.00% | 4 | 55 | 71.00 | 5.10 | 0.00 | - | 47 | 0 |
| 0.05 | 0.00 | - | 6 | 56 | 72.00 | 6.05 | 0.00 | - | 128 | 0 |
| 0.10 | 0.00 | - | 1 | 16 | 73.00 | 8.22 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 1 | 14 | 74.00 | 7.00 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 7 | 18 | 75.00 | 6.80 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 1 | 8 | 76.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 5 | 77.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 3 | 78.00 | 11.00 | 0.00 | - | 22 | 0 |
| 0.11 | 0.00 | - | 3 | 9 | 79.00 | 12.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 6 | 80.00 | 8.90 | 0.00 | - | 23 | 0 |
| 0.24 | 0.00 | - | - | 1 | 81.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 12 | 83.00 | - | - | - | - | - |
