Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.175,96 +329,42 (+0,52%) CMC Crypto 200
1.515,10 +26,56 (+1,78%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.04 | -57.14% | 23 | 543 | 2024-05-24 | 2.76 | +0.26 | +10.40% | 8 | 10 |
| 0.11 | -0.15 | -57.69% | 50 | 236 | 2024-05-31 | 2.30 | 0.00 | - | 15 | 16 |
| 0.26 | -0.19 | -42.22% | 26 | 227 | 2024-06-07 | 2.45 | 0.00 | - | 5 | 13 |
| 0.33 | -0.28 | -45.90% | 1 | 124 | 2024-06-14 | 3.55 | 0.00 | - | 3 | 10 |
| 0.44 | -0.22 | -33.33% | 719 | 2,976 | 2024-06-21 | 3.55 | +0.50 | +16.39% | 10 | 4,077 |
| 0.44 | -0.40 | -47.62% | 5 | 144 | 2024-06-28 | - | - | - | - | - |
| 0.80 | -0.37 | -31.62% | 69 | 1,756 | 2024-07-19 | 4.15 | +0.70 | +20.29% | 3 | 44 |
| 1.56 | -0.36 | -18.75% | 98 | 3,536 | 2024-08-16 | 4.50 | +0.55 | +13.92% | 81 | 690 |
| 2.98 | -0.42 | -12.35% | 14 | 4,751 | 2024-11-15 | 5.75 | +0.50 | +9.52% | 9 | 832 |
| 3.75 | -0.45 | -10.71% | 20 | 2,126 | 2025-01-17 | 6.56 | +0.56 | +9.33% | 207 | 3,022 |
| 5.95 | 0.00 | - | 13 | 723 | 2025-06-20 | 7.80 | -0.10 | -1.27% | 3 | 562 |
| 7.80 | 0.00 | - | 12 | 886 | 2026-01-16 | 9.40 | 0.00 | - | 14 | 1,015 |
