Deutsche Märkte schließen in 4 Stunden 52 Minuten
DAX
18.678,87 -90,09 (-0,48%) Euro Stoxx 50
5.036,81 -37,53 (-0,74%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.420,30 -18,20 (-0,75%) EUR/USD
1,0873 +0,0012 (+0,11%) Bitcoin EUR
65.396,63 +3.690,59 (+5,98%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:65.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.84 | 0.00 | - | 21 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 3 | 0 |
| 3.20 | 0.00 | - | 8 | 0 | 2024-05-31 | 0.13 | 0.00 | - | 6 | 0 |
| 3.40 | 0.00 | - | 8 | 0 | 2024-06-07 | 0.25 | 0.00 | - | 22 | 0 |
| 3.48 | 0.00 | - | 4 | 0 | 2024-06-14 | 0.47 | 0.00 | - | 9 | 0 |
| 3.38 | 0.00 | - | 11 | 0 | 2024-06-21 | 0.53 | 0.00 | - | 224 | 0 |
| 3.60 | 0.00 | - | - | 0 | 2024-06-28 | 0.66 | 0.00 | - | 3 | 0 |
| 3.75 | 0.00 | - | 50 | 0 | 2024-07-19 | 0.96 | 0.00 | - | 113 | 0 |
| 4.58 | 0.00 | - | 4 | 0 | 2024-08-16 | 1.55 | 0.00 | - | 89 | 0 |
| 6.00 | 0.00 | - | 180 | 0 | 2024-11-15 | 2.88 | 0.00 | - | 743 | 0 |
| 6.88 | 0.00 | - | 13 | 0 | 2025-01-17 | 3.67 | 0.00 | - | 22 | 0 |
| 8.30 | 0.00 | - | 2 | 0 | 2025-06-20 | 5.20 | 0.00 | - | 7 | 0 |
| 10.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.80 | 0.00 | - | 6 | 0 |
