Deutsche Märkte öffnen in 7 Stunden 50 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.627,64 +360,97 (+0,56%) CMC Crypto 200
1.525,34 +36,80 (+2,47%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.01 | 0.00 | - | 10 | 835 |
| 7.50 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.03 | 0.00 | - | 13 | 36 |
| - | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | 4 | 34 |
| 7.99 | 0.00 | - | 1 | 4 | 2024-06-14 | 0.07 | 0.00 | - | 2 | 33 |
| 8.00 | 0.00 | - | 1 | 352 | 2024-06-21 | 0.08 | 0.00 | - | 47 | 1,515 |
| - | - | - | - | - | 2024-06-28 | 0.14 | 0.00 | - | 1 | 4 |
| 8.06 | 0.00 | - | 2 | 217 | 2024-07-19 | 0.26 | +0.07 | +36.84% | 1 | 239 |
| 7.75 | -0.65 | -7.74% | 2 | 216 | 2024-08-16 | 0.60 | +0.12 | +25.00% | 24 | 1,882 |
| 9.40 | 0.00 | - | 98 | 238 | 2024-11-15 | 1.39 | 0.00 | - | 9 | 632 |
| 9.39 | -0.66 | -6.57% | 1 | 307 | 2025-01-17 | 2.12 | +0.29 | +15.85% | 29 | 1,839 |
| 11.55 | 0.00 | - | 3 | 501 | 2025-06-20 | 3.40 | 0.00 | - | 9 | 1,605 |
| 11.75 | 0.00 | - | 4 | 195 | 2026-01-16 | 5.05 | 0.00 | - | 3 | 973 |
