Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.851,79 +45,02 (+0,11%) Bitcoin EUR
64.166,50 +1.035,25 (+1,64%) CMC Crypto 200
1.514,08 +25,54 (+1,71%) Nasdaq Compositive
16.803,29 +8,42 (+0,05%) S&P 500
5.314,49 +6,36 (+0,12%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:31PM EDT. Markt geöffnet.
Strike:55.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.08 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 0.11 | 0.00 | - | - | 40 |
| - | - | - | - | - | 2024-06-14 | 0.06 | 0.00 | - | 1 | 1 |
| 12.60 | 0.00 | - | 1 | 72 | 2024-06-21 | 0.02 | 0.00 | - | 9 | 1,299 |
| 12.70 | 0.00 | - | 1 | 9 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 30 |
| 13.02 | 0.00 | - | 3 | 49 | 2024-08-16 | 0.26 | 0.00 | - | 20 | 67 |
| 13.23 | +2.23 | +20.27% | 2 | 1,751 | 2024-11-15 | 0.71 | 0.00 | - | 4 | 1,931 |
| 13.30 | 0.00 | - | 1 | 168 | 2025-01-17 | 1.17 | +0.13 | +12.50% | 17 | 3,029 |
| 12.50 | 0.00 | - | 22 | 21 | 2025-06-20 | 2.10 | 0.00 | - | 11 | 1,426 |
| 16.03 | 0.00 | - | 1 | 80 | 2026-01-16 | 3.55 | 0.00 | - | 39 | 948 |
