Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.857,71 +50,94 (+0,13%) Bitcoin EUR
63.925,12 -408,64 (-0,64%) CMC Crypto 200
1.503,49 +14,95 (+1,00%) Nasdaq Compositive
16.818,84 +23,96 (+0,14%) S&P 500
5.318,48 +10,35 (+0,19%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:49PM EDT. Markt geöffnet.
Strike:80.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.07 | +0.06 | +600.00% | 3 | 4,214 | 2024-06-21 | 13.47 | -0.98 | -6.78% | 7 | 1,627 |
| 0.05 | 0.00 | - | 5 | 10 | 2024-07-19 | - | - | - | - | - |
| 0.13 | -0.06 | -31.58% | 1 | 1,297 | 2024-08-16 | 15.65 | 0.00 | - | 1 | 270 |
| 0.64 | -0.18 | -21.95% | 15 | 250 | 2024-11-15 | 14.67 | 0.00 | - | - | 3 |
| 1.11 | -0.19 | -14.62% | 152 | 2,952 | 2025-01-17 | 14.05 | 0.00 | - | 1 | 1,829 |
| 2.39 | -0.32 | -11.81% | 2 | 745 | 2025-06-20 | 16.50 | 0.00 | - | 2 | 12 |
| 3.90 | -0.40 | -9.30% | 7 | 460 | 2026-01-16 | 17.32 | 0.00 | - | 1 | 477 |
