Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.834,97 +28,20 (+0,07%) Bitcoin EUR
64.289,76 +1.022,21 (+1,62%) CMC Crypto 200
1.512,72 +24,18 (+1,62%) Nasdaq Compositive
16.804,32 +9,45 (+0,06%) S&P 500
5.313,09 +4,96 (+0,09%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:58PM EDT. Markt geöffnet.
Strike:67.50
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | -0.41 | -24.26% | 147 | 16,569 | 2024-06-21 | 1.83 | +0.40 | +27.97% | 46 | 2,479 |
| 1.65 | -0.60 | -26.67% | 61 | 2,255 | 2024-07-19 | 2.40 | +0.46 | +23.71% | 136 | 706 |
| 2.61 | -0.41 | -13.58% | 30 | 3,959 | 2024-08-16 | 2.81 | +0.26 | +10.20% | 36 | 1,615 |
| 4.10 | -0.55 | -11.83% | 23 | 2,384 | 2024-11-15 | 4.27 | +0.32 | +8.10% | 1 | 1,382 |
| 4.85 | -0.55 | -10.19% | 10 | 837 | 2025-01-17 | 5.20 | +0.25 | +5.05% | 1 | 1,463 |
| 6.53 | -0.58 | -8.16% | 8 | 584 | 2025-06-20 | 6.35 | 0.00 | - | 37 | 125 |
| 8.81 | 0.00 | - | 10 | 118 | 2026-01-16 | 8.20 | +0.10 | +1.23% | 2 | 568 |
