Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.860,89 +54,12 (+0,14%) Bitcoin EUR
64.280,57 +471,96 (+0,74%) CMC Crypto 200
1.514,97 +26,43 (+1,77%) Nasdaq Compositive
16.813,26 +18,39 (+0,11%) S&P 500
5.317,23 +9,10 (+0,17%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:26PM EDT. Markt geöffnet.
Strike:65.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.66 | -0.18 | -6.34% | 31 | 291 | 2024-05-24 | 0.05 | +0.02 | +66.67% | 16 | 75 |
| 2.36 | -0.84 | -26.25% | 7 | 31 | 2024-05-31 | 0.14 | +0.01 | +7.69% | 28 | 571 |
| 2.88 | -0.52 | -15.29% | 1 | 53 | 2024-06-07 | 0.30 | +0.05 | +20.00% | 10 | 113 |
| 3.40 | -0.08 | -2.30% | 1 | 16 | 2024-06-14 | 0.55 | +0.08 | +17.02% | 46 | 74 |
| 2.65 | -0.73 | -21.60% | 6 | 835 | 2024-06-21 | 0.71 | +0.18 | +33.96% | 253 | 4,897 |
| 3.00 | -0.60 | -16.67% | 2 | 2 | 2024-06-28 | 0.66 | 0.00 | - | 3 | 11 |
| 3.00 | -0.75 | -20.00% | 70 | 2,003 | 2024-07-19 | 1.11 | +0.15 | +15.63% | 831 | 1,754 |
| 4.00 | -0.58 | -12.66% | 22 | 1,560 | 2024-08-16 | 1.80 | +0.25 | +16.13% | 34 | 2,407 |
| 6.00 | 0.00 | - | 180 | 577 | 2024-11-15 | 3.05 | +0.17 | +5.90% | 5 | 1,153 |
| 6.18 | -0.70 | -10.17% | 8 | 2,356 | 2025-01-17 | 3.75 | +0.08 | +2.18% | 9 | 3,465 |
| 8.30 | 0.00 | - | 2 | 279 | 2025-06-20 | 5.20 | 0.00 | - | 7 | 1,160 |
| 9.49 | -0.61 | -6.04% | 1 | 3,998 | 2026-01-16 | 7.00 | +0.20 | +2.94% | 3 | 334 |
