Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.840,57 +282,46 (+0,71%) Bitcoin EUR
60.091,81 +3.683,41 (+6,53%) CMC Crypto 200
1.379,02 +111,07 (+8,75%) Nasdaq Compositive
16.732,82 +221,64 (+1,34%) S&P 500
5.301,44 +54,76 (+1,04%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:09PM EDT. Markt geöffnet.
Strike:60.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.87 | 0.00 | - | 51 | 95 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 6 | 2,098 |
| 5.80 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.04 | 0.00 | - | 800 | 822 |
| 7.10 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.03 | 0.00 | - | 13 | 36 |
| - | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | 6 | 34 |
| 7.99 | +0.54 | +7.25% | 1 | 3 | 2024-06-14 | 0.09 | -0.10 | -52.63% | 11 | 20 |
| 7.70 | 0.00 | - | 11 | 353 | 2024-06-21 | 0.15 | +0.02 | +15.38% | 17 | 1,520 |
| - | - | - | - | - | 2024-06-28 | 0.29 | 0.00 | - | 1 | 1 |
| 6.25 | 0.00 | - | 100 | 208 | 2024-07-19 | 0.34 | -0.05 | -12.82% | 5 | 217 |
| 8.33 | +0.15 | +1.83% | 52 | 260 | 2024-08-16 | 0.67 | 0.00 | - | 11 | 1,719 |
| 9.15 | 0.00 | - | 6 | 140 | 2024-11-15 | 1.50 | 0.00 | - | 1 | 635 |
| 10.01 | -0.19 | -1.86% | 6 | 198 | 2025-01-17 | 2.28 | 0.00 | - | 3 | 1,801 |
| 11.00 | 0.00 | - | 14 | 501 | 2025-06-20 | 3.57 | -0.18 | -4.80% | 1 | 1,600 |
| 11.75 | 0.00 | - | 4 | 195 | 2026-01-16 | 5.03 | -0.32 | -5.98% | 3 | 963 |
