Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.848,76 +290,65 (+0,73%) Bitcoin EUR
60.332,77 +3.892,59 (+6,90%) CMC Crypto 200
1.386,56 +118,61 (+9,36%) Nasdaq Compositive
16.739,76 +228,58 (+1,38%) S&P 500
5.302,35 +55,67 (+1,06%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:19PM EDT. Markt geöffnet.
Strike:55.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 2 | 185 |
| 11.08 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 0.06 | 0.00 | - | 1 | 1 |
| 12.60 | +2.45 | +24.14% | 1 | 73 | 2024-06-21 | 0.04 | +0.01 | +33.33% | 13 | 1,304 |
| 9.89 | 0.00 | - | 9 | 9 | 2024-07-19 | 0.01 | 0.00 | - | 10 | 30 |
| 13.02 | +1.60 | +14.01% | 3 | 50 | 2024-08-16 | 0.26 | 0.00 | - | 20 | 67 |
| 11.00 | 0.00 | - | 3 | 1,751 | 2024-11-15 | 0.77 | 0.00 | - | 29 | 1,920 |
| 12.00 | 0.00 | - | 8 | 168 | 2025-01-17 | 1.20 | 0.00 | - | 530 | 2,491 |
| 12.50 | 0.00 | - | 2 | 21 | 2025-06-20 | 2.30 | -0.09 | -3.77% | 332 | 1,094 |
| 15.76 | +2.18 | +16.05% | 6 | 79 | 2026-01-16 | 3.55 | 0.00 | - | 3 | 950 |
