Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.470,05 +82,29 (+0,21%) Gold
2.375,50 +35,20 (+1,50%) EUR/USD
1,0775 -0,0009 (-0,09%) Bitcoin EUR
55.967,61 -1.616,95 (-2,81%)
Gildan Activewear Inc. (GIL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:07PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 25 | 127 |
| 2.74 | 0.00 | - | - | 50 | 30.00 | 0.04 | 0.00 | - | 29 | 105 |
| 0.80 | 0.00 | - | 264 | 548 | 32.50 | 0.48 | 0.00 | - | 12 | 2,186 |
| 0.10 | 0.00 | - | 3 | 777 | 35.00 | 1.95 | 0.00 | - | 3 | 4,716 |
| 0.05 | 0.00 | - | 7 | 3,502 | 37.50 | 2.57 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 2 | 866 | 40.00 | 4.40 | 0.00 | - | - | 2 |
| 0.13 | 0.00 | - | 3 | 3,016 | 42.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 5 | 45.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 10 | 50.00 | - | - | - | - | - |
