Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.843,38 +27,46 (+0,07%) Gold
2.312,90 +10,00 (+0,43%) EUR/USD
1,0680 +0,0008 (+0,07%) Bitcoin EUR
53.838,12 -3.489,04 (-6,09%)
Gildan Activewear Inc. (GIL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:41AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240517C00032500 | 2024-04-19 10:38AM EDT | 32.50 | 3.44 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GIL240517C00035000 | 2024-04-30 12:41PM EDT | 35.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 780 | 1.56% |
| GIL240517C00037500 | 2024-04-30 12:21PM EDT | 37.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 3,511 | 12.50% |
| GIL240517C00040000 | 2024-04-30 9:56AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 865 | 12.50% |
| GIL240517C00042500 | 2024-04-16 3:14PM EDT | 42.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 3,017 | 25.00% |
| GIL240517C00045000 | 2024-03-27 3:32PM EDT | 45.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 5 | 5 | 108.98% |
| GIL240517C00050000 | 2024-03-20 9:30AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240517P00027500 | 2024-04-22 9:57AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 127 | 25.00% |
| GIL240517P00030000 | 2024-04-30 11:05AM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 12.50% |
| GIL240517P00032500 | 2024-04-29 10:55AM EDT | 32.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 32 | 2,167 | 6.25% |
| GIL240517P00035000 | 2024-04-30 9:43AM EDT | 35.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4,760 | 0.00% |
| GIL240517P00037500 | 2024-04-15 3:34PM EDT | 37.50 | 2.57 | 0.00 | 0.00 | 0.00 | - | 3 | 92 | 0.00% |
| GIL240517P00040000 | 2024-04-17 9:55AM EDT | 40.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
