Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.181,99 -547,21 (-0,92%)
Gildan Activewear Inc. (GIL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240517C00032500 | 2024-04-19 10:38AM EDT | 32.50 | 3.44 | 3.10 | 3.40 | 0.00 | - | 2 | 2 | 50.39% |
| GIL240517C00035000 | 2024-04-25 2:55PM EDT | 35.00 | 1.50 | 1.45 | 1.80 | +0.08 | +5.63% | 10 | 771 | 48.93% |
| GIL240517C00037500 | 2024-04-25 3:11PM EDT | 37.50 | 0.62 | 0.50 | 2.15 | +0.02 | +3.33% | 1 | 3,515 | 64.84% |
| GIL240517C00040000 | 2024-04-26 3:58PM EDT | 40.00 | 0.20 | 0.10 | 0.30 | -0.05 | -20.00% | 2 | 867 | 47.75% |
| GIL240517C00042500 | 2024-04-16 3:14PM EDT | 42.50 | 0.15 | 0.00 | 2.20 | 0.00 | - | 5 | 3,017 | 97.66% |
| GIL240517C00045000 | 2024-03-27 3:32PM EDT | 45.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 5 | 5 | 93.16% |
| GIL240517C00050000 | 2024-03-20 9:30AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240517P00027500 | 2024-04-22 9:57AM EDT | 27.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 25 | 127 | 105.76% |
| GIL240517P00030000 | 2024-04-25 1:07PM EDT | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 58 | 56.74% |
| GIL240517P00032500 | 2024-04-25 9:44AM EDT | 32.50 | 0.50 | 0.25 | 0.55 | 0.00 | - | 7 | 2,136 | 48.39% |
| GIL240517P00035000 | 2024-04-26 12:12PM EDT | 35.00 | 1.15 | 0.55 | 1.40 | -0.15 | -11.54% | 1 | 4,759 | 46.00% |
| GIL240517P00037500 | 2024-04-15 3:34PM EDT | 37.50 | 2.57 | 2.30 | 4.10 | 0.00 | - | 3 | 92 | 54.64% |
| GIL240517P00040000 | 2024-04-17 9:55AM EDT | 40.00 | 4.40 | 4.70 | 5.00 | 0.00 | - | - | 2 | 47.75% |
