Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GIB240419C00110000 | 2024-03-27 1:37PM EDT | 110.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
GIB240419C00115000 | 2024-03-26 10:04AM EDT | 115.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
GIB240419C00120000 | 2024-03-25 3:53PM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
GIB240419C00130000 | 2024-02-15 11:59AM EDT | 130.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 76.29% |
GIB240419C00135000 | 2024-03-25 10:54AM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
GIB240419C00140000 | 2024-02-28 12:15PM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GIB240419P00095000 | 2024-03-21 12:36PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
GIB240419P00110000 | 2024-03-27 12:50PM EDT | 110.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GIB240419P00115000 | 2024-03-22 9:30AM EDT | 115.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |