Deutsche Märkte öffnen in 5 Stunden 58 Minuten
Nikkei 225
38.553,25 +167,52 (+0,44%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.686,96 +4.287,45 (+7,60%) CMC Crypto 200
1.392,46 +124,52 (+9,82%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
CGI Inc. (GIB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 1.52 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 90.00 | 2.07 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 3.35 | 0.00 | - | 1 | 3 |
| 7.50 | 0.00 | - | 1 | 2 | 105.00 | 6.10 | 0.00 | - | 10 | 33 |
| 9.15 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 10 | 163 | 115.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 90 | 110 | 120.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 6 | 125.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 5 | 130.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
