Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.834,58 -1.425,29 (-2,37%)
CGI Inc. (GIB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240517C00100000 | 2024-04-10 10:16AM EDT | 100.00 | 7.30 | 3.90 | 7.00 | 0.00 | - | 1 | 135 | 54.39% |
| GIB240517C00105000 | 2024-04-22 3:28PM EDT | 105.00 | 3.70 | 0.15 | 5.00 | 0.00 | - | 1 | 201 | 59.13% |
| GIB240517C00110000 | 2024-04-26 3:49PM EDT | 110.00 | 0.90 | 0.20 | 1.00 | +0.30 | +50.00% | 1 | 47 | 33.15% |
| GIB240517C00115000 | 2024-04-18 12:20PM EDT | 115.00 | 0.50 | 0.00 | 2.55 | 0.00 | - | 5 | 147 | 66.48% |
| GIB240517C00120000 | 2024-04-23 12:16PM EDT | 120.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 211 | 37.89% |
| GIB240517C00125000 | 2024-04-22 12:51PM EDT | 125.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 4 | 5 | 90.04% |
| GIB240517C00130000 | 2024-03-14 3:38PM EDT | 130.00 | 0.63 | 0.00 | 4.80 | 0.00 | - | 1 | 99 | 99.10% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240517P00090000 | 2024-04-25 3:50PM EDT | 90.00 | 0.20 | 0.05 | 4.80 | 0.00 | - | 1 | 13 | 77.69% |
| GIB240517P00095000 | 2024-04-15 9:30AM EDT | 95.00 | 0.90 | 0.00 | 4.90 | 0.00 | - | 1 | 6 | 59.20% |
| GIB240517P00100000 | 2024-04-19 10:07AM EDT | 100.00 | 1.40 | 0.35 | 5.00 | 0.00 | - | 1 | 3 | 66.43% |
| GIB240517P00105000 | 2024-04-17 1:33PM EDT | 105.00 | 3.85 | 1.00 | 5.90 | 0.00 | - | 1 | 2 | 49.38% |
| GIB240517P00110000 | 2024-04-04 2:35PM EDT | 110.00 | 4.60 | 5.80 | 9.50 | 0.00 | - | 3 | 10 | 52.91% |
| GIB240517P00115000 | 2024-04-01 12:57PM EDT | 115.00 | 6.20 | 9.50 | 14.50 | 0.00 | - | 1 | 0 | 67.55% |
| GIB240517P00120000 | 2024-03-11 9:30AM EDT | 120.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
