Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.844,57 -311,38 (-0,53%) CMC Crypto 200
1.364,74 +52,11 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
CGI Inc. (GIB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB241115C00105000 | 2024-05-06 1:31PM EDT | 105.00 | 7.50 | 6.60 | 10.00 | +0.50 | +7.14% | 1 | 2 | 35.03% |
| GIB241115C00110000 | 2024-04-01 2:36PM EDT | 110.00 | 9.15 | 2.10 | 5.90 | 0.00 | - | - | 1 | 27.92% |
| GIB241115C00115000 | 2024-05-03 3:20PM EDT | 115.00 | 3.48 | 1.25 | 6.00 | 0.00 | - | 10 | 149 | 33.72% |
| GIB241115C00120000 | 2024-04-10 2:25PM EDT | 120.00 | 3.10 | 0.30 | 5.00 | 0.00 | - | 1 | 20 | 34.92% |
| GIB241115C00125000 | 2024-04-30 9:30AM EDT | 125.00 | 1.50 | 0.70 | 4.80 | 0.00 | - | 1 | 5 | 38.38% |
| GIB241115C00130000 | 2024-04-23 2:04PM EDT | 130.00 | 1.00 | 0.30 | 5.00 | 0.00 | - | 5 | 5 | 42.99% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB241115P00085000 | 2024-04-12 9:30AM EDT | 85.00 | 1.50 | 0.40 | 5.00 | 0.00 | - | 10 | 10 | 44.59% |
| GIB241115P00090000 | 2024-04-03 9:30AM EDT | 90.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| GIB241115P00095000 | 2024-04-17 1:33PM EDT | 95.00 | 3.35 | 1.75 | 5.00 | 0.00 | - | 1 | 3 | 30.14% |
| GIB241115P00105000 | 2024-04-25 11:35AM EDT | 105.00 | 6.10 | 4.90 | 6.30 | -0.90 | -12.86% | 10 | 23 | 18.67% |
