Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.831,49 +273,38 (+0,69%) Gold
2.392,50 +32,60 (+1,38%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
59.954,56 +3.517,98 (+6,23%)
CGI Inc. (GIB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:14PM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 90.00 | 1.82 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 95.00 | 1.99 | 0.00 | - | 1 | 2 |
| 7.50 | 0.00 | - | 2 | 12 | 100.00 | 1.20 | 0.00 | - | 1 | 2 |
| 4.50 | 0.00 | - | 1 | 81 | 105.00 | 5.00 | 0.00 | - | 1 | 7 |
| 5.33 | 0.00 | - | 1 | 99 | 110.00 | 4.80 | 0.00 | - | 1 | 2 |
| 2.58 | 0.00 | - | 1 | 95 | 115.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 8 | 126 | 120.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 110 | 125.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 9 | 32 | 130.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 5 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 8 | 155.00 | - | - | - | - | - |
