Deutsche Märkte öffnen in 5 Stunden 51 Minuten
Nikkei 225
38.643,31 +407,24 (+1,06%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.017,59 -753,91 (-1,26%) CMC Crypto 200
1.368,09 +55,46 (+4,23%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
CGI Inc. (GIB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240816C00100000 | 2024-04-04 2:07PM EDT | 100.00 | 12.20 | 5.90 | 10.50 | 0.00 | - | 2 | 1 | 39.58% |
| GIB240816C00105000 | 2024-04-16 3:41PM EDT | 105.00 | 6.35 | 2.85 | 7.50 | 0.00 | - | 1 | 60 | 36.87% |
| GIB240816C00110000 | 2024-04-05 9:30AM EDT | 110.00 | 5.33 | 0.50 | 4.50 | 0.00 | - | 1 | 99 | 31.96% |
| GIB240816C00115000 | 2024-04-08 11:18AM EDT | 115.00 | 2.58 | 0.00 | 3.50 | 0.00 | - | 1 | 95 | 34.22% |
| GIB240816C00120000 | 2024-03-26 3:59PM EDT | 120.00 | 2.00 | 0.50 | 4.50 | 0.00 | - | 8 | 126 | 45.62% |
| GIB240816C00125000 | 2024-03-19 2:05PM EDT | 125.00 | 2.50 | 0.20 | 4.90 | 0.00 | - | 1 | 110 | 53.46% |
| GIB240816C00130000 | 2024-03-14 3:38PM EDT | 130.00 | 2.00 | 0.25 | 0.95 | 0.00 | - | 9 | 32 | 33.13% |
| GIB240816C00135000 | 2024-04-16 11:18AM EDT | 135.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 1 | 2 | 30.35% |
| GIB240816C00140000 | 2024-02-13 12:19PM EDT | 140.00 | 0.45 | 0.50 | 1.25 | 0.00 | - | 3 | 5 | 43.51% |
| GIB240816C00145000 | 2024-01-26 10:30AM EDT | 145.00 | 0.05 | 0.30 | 0.60 | 0.00 | - | 1 | 8 | 39.65% |
| GIB240816C00150000 | 2024-01-26 10:30AM EDT | 150.00 | 0.05 | 0.15 | 0.80 | 0.00 | - | 1 | 1 | 45.34% |
| GIB240816C00155000 | 2024-01-26 10:30AM EDT | 155.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 9 | 8 | 63.60% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240816P00080000 | 2024-01-17 10:44AM EDT | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| GIB240816P00090000 | 2024-04-10 9:30AM EDT | 90.00 | 1.82 | 0.25 | 5.00 | 0.00 | - | 1 | 4 | 51.51% |
| GIB240816P00095000 | 2024-01-02 10:30AM EDT | 95.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| GIB240816P00100000 | 2024-03-11 11:23AM EDT | 100.00 | 1.20 | 1.25 | 4.90 | 0.00 | - | 1 | 2 | 30.81% |
| GIB240816P00105000 | 2024-04-10 11:58AM EDT | 105.00 | 5.00 | 2.65 | 7.00 | 0.00 | - | 1 | 7 | 28.93% |
| GIB240816P00110000 | 2024-03-25 9:37AM EDT | 110.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
