Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.584,57 +4.026,21 (+7,12%) CMC Crypto 200
1.392,35 +124,40 (+9,81%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
CGI Inc. (GIB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 95.00 | 0.90 | 0.00 | - | 1 | 6 |
| 5.10 | 0.00 | - | 2 | 136 | 100.00 | 1.90 | 0.00 | - | 10 | 12 |
| 0.55 | 0.00 | - | 3 | 201 | 105.00 | 2.90 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 1 | 49 | 110.00 | 7.60 | 0.00 | - | 1 | 2 |
| 0.70 | 0.00 | - | 2 | 145 | 115.00 | 6.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 90 | 211 | 120.00 | 17.65 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 4 | 5 | 125.00 | 21.88 | 0.00 | - | - | 0 |
| 0.17 | +0.12 | +240.00% | 1 | 99 | 130.00 | - | - | - | - | - |
