Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.811,93 +136,25 (+0,35%) Gold
2.334,20 +25,60 (+1,11%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.657,58 -981,80 (-1,65%)
CGI Inc. (GIB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:56PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240517C00100000 | 2024-05-06 9:30AM EDT | 100.00 | 5.10 | 2.65 | 6.00 | +1.60 | +45.71% | 2 | 136 | 51.15% |
| GIB240517C00105000 | 2024-04-30 11:33AM EDT | 105.00 | 1.25 | 0.50 | 5.00 | 0.00 | - | 3 | 201 | 73.63% |
| GIB240517C00110000 | 2024-05-01 3:47PM EDT | 110.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 49 | 63.04% |
| GIB240517C00115000 | 2024-04-29 9:56AM EDT | 115.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | 2 | 145 | 57.76% |
| GIB240517C00120000 | 2024-04-23 12:16PM EDT | 120.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 1 | 211 | 72.36% |
| GIB240517C00125000 | 2024-04-22 12:51PM EDT | 125.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 114.55% |
| GIB240517C00130000 | 2024-05-01 11:01AM EDT | 130.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 14 | 99 | 89.06% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240517P00090000 | 2024-05-01 9:57AM EDT | 90.00 | 0.30 | 0.05 | 1.15 | 0.00 | - | 1 | 14 | 64.40% |
| GIB240517P00095000 | 2024-04-15 9:30AM EDT | 95.00 | 0.90 | 0.00 | 1.70 | 0.00 | - | 1 | 6 | 51.66% |
| GIB240517P00100000 | 2024-05-01 9:30AM EDT | 100.00 | 1.90 | 0.05 | 4.70 | 0.00 | - | 10 | 12 | 54.39% |
| GIB240517P00105000 | 2024-05-06 9:30AM EDT | 105.00 | 2.90 | 1.65 | 2.90 | -0.95 | -24.68% | 1 | 2 | 30.13% |
| GIB240517P00110000 | 2024-05-01 10:36AM EDT | 110.00 | 9.90 | 4.50 | 8.50 | 0.00 | - | 1 | 4 | 62.23% |
| GIB240517P00115000 | 2024-04-01 12:57PM EDT | 115.00 | 6.20 | 13.50 | 16.50 | 0.00 | - | 1 | 0 | 104.49% |
| GIB240517P00120000 | 2024-03-11 9:30AM EDT | 120.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
