Deutsche Märkte geschlossen
DAX
18.164,06 -126,60 (-0,69%) Euro Stoxx 50
4.906,33 -23,66 (-0,48%) Dow Jones 30
39.110,57 -58,95 (-0,15%) Gold
2.331,90 -7,00 (-0,30%) EUR/USD
1,0735 -0,0007 (-0,06%) Bitcoin EUR
57.602,61 -1.122,25 (-1,91%)
Graham Corporation (GHM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:01PM EDT. Markt geöffnet.
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GHM240920C00012500 | 2024-04-15 10:15AM EDT | 12.50 | 17.04 | 14.10 | 18.30 | 0.00 | - | 1 | 1 | 119.14% |
| GHM240920C00015000 | 2024-05-29 11:45AM EDT | 15.00 | 12.50 | 11.50 | 16.40 | 0.00 | - | 4 | 1 | 111.62% |
| GHM240920C00017500 | 2024-05-20 2:36PM EDT | 17.50 | 13.70 | 10.60 | 15.00 | 0.00 | - | 1 | 2 | 140.14% |
| GHM240920C00020000 | 2024-06-06 9:36AM EDT | 20.00 | 7.40 | 6.90 | 11.00 | 0.00 | - | 5 | 7 | 70.07% |
| GHM240920C00022500 | 2024-03-22 11:41AM EDT | 22.50 | 6.10 | 6.00 | 8.90 | 0.00 | - | 1 | 1 | 80.71% |
| GHM240920C00025000 | 2024-06-07 2:27PM EDT | 25.00 | 4.50 | 2.25 | 7.00 | 0.00 | - | 1 | 45 | 52.05% |
| GHM240920C00030000 | 2024-06-10 3:57PM EDT | 30.00 | 2.80 | 0.00 | 2.60 | 0.00 | - | 1 | 32 | 61.33% |
| GHM240920C00035000 | 2024-05-10 1:37PM EDT | 35.00 | 1.20 | 0.50 | 3.10 | 0.00 | - | 5 | 31 | 73.39% |
| GHM240920C00040000 | 2024-04-23 10:05AM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GHM240920P00022500 | 2024-04-01 9:53AM EDT | 22.50 | 0.90 | 0.00 | 3.10 | 0.00 | - | - | 4 | 79.98% |
| GHM240920P00025000 | 2024-06-04 10:32AM EDT | 25.00 | 2.09 | 0.00 | 3.20 | 0.00 | - | 6 | 36 | 59.86% |
| GHM240920P00030000 | 2024-06-03 1:30PM EDT | 30.00 | 5.00 | 0.95 | 4.90 | 0.00 | - | 2 | 35 | 73.93% |
