Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GH240719C00030000 | 2024-06-21 3:57PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 82 | 2,116 | 1.56% |
GH240816C00030000 | 2024-06-20 3:23PM EDT | 2024-08-16 | 2.93 | 0.00 | 0.00 | 0.00 | - | - | 19 | 1.56% |
GH241018C00030000 | 2024-06-21 2:24PM EDT | 2024-10-18 | 4.54 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.78% |
GH250117C00030000 | 2024-06-21 3:58PM EDT | 2025-01-17 | 5.83 | 0.00 | 0.00 | 0.00 | - | 3 | 1,449 | 0.78% |
GH251219C00030000 | 2024-06-14 12:00PM EDT | 2025-12-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 99 | 0.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GH240719P00030000 | 2024-06-21 3:45PM EDT | 2024-07-19 | 1.86 | 0.00 | 0.00 | 0.00 | - | 12 | 409 | 0.00% |
GH240816P00030000 | 2024-06-20 12:04PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
GH241018P00030000 | 2024-06-17 3:53PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 53 | 0.00% |
GH250117P00030000 | 2024-06-20 9:36AM EDT | 2025-01-17 | 5.52 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
GH251219P00030000 | 2024-05-29 9:32AM EDT | 2025-12-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |