Deutsche Märkte schließen in 2 Stunden 15 Minuten
DAX
18.266,73 +103,21 (+0,57%) Euro Stoxx 50
4.941,12 +33,82 (+0,69%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.338,70 +7,50 (+0,32%) EUR/USD
1,0740 +0,0043 (+0,40%) Bitcoin EUR
56.841,07 -3.070,52 (-5,13%)
(GH)
. Währung in USD
Zur Watchlist hinzufügen
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.80 | 0.00 | - | 2 | 2 | 2.50 | - | - | - | - | - |
| 26.09 | 0.00 | - | 50 | 51 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.50 | 0.00 | - | 1 | 5,077 |
| 22.65 | 0.00 | - | 1 | 2 | 10.00 | 1.15 | 0.00 | - | 3,000 | 3,072 |
| - | - | - | - | - | 12.50 | 3.20 | 0.00 | - | 1 | 12 |
| 8.80 | 0.00 | - | 5 | 4 | 15.00 | 2.60 | 0.00 | - | 10 | 35 |
| 12.60 | 0.00 | - | 4 | 112 | 17.50 | 2.60 | 0.00 | - | 6 | 309 |
| 14.77 | 0.00 | - | 1 | 16 | 20.00 | 2.75 | 0.00 | - | 1 | 11 |
| 15.00 | 0.00 | - | 60 | 58 | 22.50 | - | - | - | - | - |
| 12.07 | 0.00 | - | 1 | 160 | 25.00 | 7.55 | 0.00 | - | 11 | 11 |
| 10.50 | 0.00 | - | 4 | 99 | 30.00 | 9.60 | 0.00 | - | 3 | 54 |
| 9.10 | 0.00 | - | 4 | 86 | 35.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 3 | 29 | 40.00 | 14.70 | 0.00 | - | - | 2 |
| 6.20 | 0.00 | - | 3 | 102 | 45.00 | - | - | - | - | - |
