Deutsche Märkte schließen in 4 Stunden 10 Minuten
DAX
18.321,01 +110,46 (+0,61%) Euro Stoxx 50
4.914,32 +11,72 (+0,24%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,10 +9,50 (+0,41%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.431,07 +334,52 (+0,59%)
Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Dezember 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GH251219C00002500 | 2024-05-10 12:30PM EDT | 2.50 | 18.80 | 24.50 | 27.70 | 0.00 | - | 2 | 2 | 206.25% |
| GH251219C00005000 | 2024-06-12 11:48AM EDT | 5.00 | 26.09 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 0.00% |
| GH251219C00010000 | 2024-06-11 1:24PM EDT | 10.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GH251219C00015000 | 2024-05-07 1:21PM EDT | 15.00 | 8.80 | 15.10 | 18.60 | 0.00 | - | 5 | 4 | 79.79% |
| GH251219C00017500 | 2024-05-24 12:39PM EDT | 17.50 | 12.60 | 15.40 | 17.30 | 0.00 | - | 4 | 112 | 89.97% |
| GH251219C00020000 | 2024-06-26 10:08AM EDT | 20.00 | 15.29 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| GH251219C00022500 | 2024-06-12 1:04PM EDT | 22.50 | 15.00 | 0.00 | 0.00 | 0.00 | - | 60 | 58 | 0.00% |
| GH251219C00025000 | 2024-06-26 10:08AM EDT | 25.00 | 12.76 | 0.00 | 0.00 | 0.00 | - | 5 | 161 | 0.00% |
| GH251219C00030000 | 2024-06-25 12:56PM EDT | 30.00 | 10.36 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.78% |
| GH251219C00035000 | 2024-06-17 2:15PM EDT | 35.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 3.13% |
| GH251219C00040000 | 2024-06-20 2:46PM EDT | 40.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| GH251219C00045000 | 2024-06-20 2:28PM EDT | 45.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 102 | 6.25% |
Putsfür19. Dezember 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GH251219P00007500 | 2024-06-20 2:51PM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 5,077 | 25.00% |
| GH251219P00010000 | 2024-06-26 10:39AM EDT | 10.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 25 | 3,097 | 25.00% |
| GH251219P00012500 | 2024-04-18 3:56PM EDT | 12.50 | 3.20 | 1.60 | 3.10 | 0.00 | - | 1 | 12 | 88.79% |
| GH251219P00015000 | 2024-05-24 10:49AM EDT | 15.00 | 2.60 | 0.00 | 3.60 | 0.00 | - | 10 | 35 | 65.38% |
| GH251219P00017500 | 2024-06-14 3:42PM EDT | 17.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 309 | 12.50% |
| GH251219P00020000 | 2024-06-12 12:57PM EDT | 20.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| GH251219P00025000 | 2024-05-24 2:30PM EDT | 25.00 | 7.55 | 4.80 | 6.80 | 0.00 | - | 11 | 11 | 59.79% |
| GH251219P00030000 | 2024-05-29 9:32AM EDT | 30.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
| GH251219P00040000 | 2024-06-14 3:26PM EDT | 40.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
