Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.028,61 +188,18 (+0,30%)
Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Dezember 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GH251219C00002500 | 2024-05-10 12:30PM EDT | 2.50 | 18.80 | 24.50 | 27.70 | 0.00 | - | 2 | 2 | 0.00% |
| GH251219C00005000 | 2024-06-12 11:48AM EDT | 5.00 | 26.09 | 23.90 | 27.30 | 0.00 | - | 50 | 51 | 98.14% |
| GH251219C00010000 | 2024-06-11 1:24PM EDT | 10.00 | 22.65 | 20.40 | 23.30 | 0.00 | - | 1 | 2 | 93.99% |
| GH251219C00015000 | 2024-05-07 1:21PM EDT | 15.00 | 8.80 | 15.10 | 18.60 | 0.00 | - | 5 | 4 | 64.04% |
| GH251219C00017500 | 2024-05-24 12:39PM EDT | 17.50 | 12.60 | 15.90 | 17.70 | 0.00 | - | 4 | 112 | 82.76% |
| GH251219C00020000 | 2024-06-11 3:16PM EDT | 20.00 | 15.60 | 14.70 | 16.00 | 0.00 | - | 1 | 15 | 80.32% |
| GH251219C00022500 | 2024-06-12 1:04PM EDT | 22.50 | 15.00 | 13.00 | 14.60 | 0.00 | - | 60 | 58 | 76.29% |
| GH251219C00025000 | 2024-06-14 3:10PM EDT | 25.00 | 12.90 | 12.80 | 13.30 | -0.72 | -5.29% | 6 | 154 | 78.76% |
| GH251219C00030000 | 2024-06-14 12:00PM EDT | 30.00 | 10.50 | 9.60 | 11.20 | -0.50 | -4.55% | 4 | 95 | 71.97% |
| GH251219C00035000 | 2024-06-14 1:12PM EDT | 35.00 | 10.09 | 8.00 | 9.50 | +0.19 | +1.92% | 2 | 81 | 70.94% |
| GH251219C00040000 | 2024-06-14 2:08PM EDT | 40.00 | 7.70 | 6.80 | 9.00 | -0.55 | -6.67% | 1 | 27 | 73.57% |
| GH251219C00045000 | 2024-06-12 1:04PM EDT | 45.00 | 7.70 | 6.00 | 8.00 | 0.00 | - | - | 100 | 74.38% |
Putsfür19. Dezember 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GH251219P00007500 | 2024-06-05 11:47AM EDT | 7.50 | 0.60 | 0.00 | 1.00 | 0.00 | - | 50 | 5,076 | 80.76% |
| GH251219P00010000 | 2024-04-09 2:18PM EDT | 10.00 | 1.60 | 1.25 | 2.35 | 0.00 | - | 1 | 72 | 97.51% |
| GH251219P00012500 | 2024-04-18 3:56PM EDT | 12.50 | 3.20 | 1.60 | 3.10 | 0.00 | - | 1 | 12 | 89.60% |
| GH251219P00015000 | 2024-05-24 10:49AM EDT | 15.00 | 2.60 | 0.00 | 3.20 | 0.00 | - | 10 | 35 | 63.45% |
| GH251219P00017500 | 2024-06-14 12:59PM EDT | 17.50 | 2.60 | 1.60 | 3.50 | -1.20 | -31.58% | 6 | 303 | 64.60% |
| GH251219P00020000 | 2024-06-12 12:57PM EDT | 20.00 | 2.75 | 3.30 | 4.10 | 0.00 | - | 1 | 11 | 65.65% |
| GH251219P00025000 | 2024-05-24 2:30PM EDT | 25.00 | 7.55 | 4.80 | 6.50 | 0.00 | - | 11 | 11 | 60.52% |
| GH251219P00030000 | 2024-05-29 9:32AM EDT | 30.00 | 9.60 | 7.40 | 8.90 | 0.00 | - | 3 | 54 | 57.06% |
