Deutsche Märkte schließen in 3 Stunden 57 Minuten

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
29,05-0,34 (-1,16%)
Börsenschluss: 04:00PM EDT
30,40 +1,35 (+4,65%)
Vorbörslich: 07:24AM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GH250117C000075002024-05-13 11:12AM EDT7.5017.0024.0027.000.00-13297.17%
GH250117C000100002024-05-24 12:54PM EDT10.0016.0119.4022.500.00-12161.18%
GH250117C000125002024-05-17 12:21PM EDT12.5014.0417.8020.600.00-265152.64%
GH250117C000150002024-05-24 3:59PM EDT15.0012.2015.3015.900.00-8123100.10%
GH250117C000175002024-06-12 9:31AM EDT17.5015.290.000.000.00-11350.00%
GH250117C000200002024-06-27 11:25AM EDT20.0011.110.000.000.00-31520.00%
GH250117C000225002024-06-10 10:34AM EDT22.509.400.000.000.00-112140.00%
GH250117C000250002024-06-27 2:56PM EDT25.007.800.000.000.00-32290.00%
GH250117C000300002024-06-27 1:07PM EDT30.005.390.000.000.00-21,4441.56%
GH250117C000350002024-06-27 2:19PM EDT35.003.800.000.000.00-12386.25%
GH250117C000400002024-06-21 11:01AM EDT40.002.870.000.000.00-147912.50%
GH250117C000450002024-06-25 9:58AM EDT45.001.700.000.000.00-142612.50%
GH250117C000500002024-06-24 1:46PM EDT50.001.250.000.000.00-2683512.50%
GH250117C000550002024-06-06 12:55PM EDT55.001.200.000.000.00-2913925.00%
GH250117C000600002024-06-26 3:49PM EDT60.000.600.000.000.00-110125.00%
GH250117C000650002024-06-12 9:35AM EDT65.000.700.000.000.00-2518925.00%
GH250117C000700002024-05-31 9:45AM EDT70.000.450.000.000.00-116925.00%
GH250117C000750002024-01-08 4:42PM EDT75.000.920.300.500.00-22172.56%
GH250117C000800002023-12-27 4:46PM EDT80.000.600.300.450.00-51975.24%
GH250117C000850002024-03-13 3:46PM EDT85.000.150.000.500.00-115673.24%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GH250117P000075002024-03-22 12:13PM EDT7.500.500.450.600.00-511132.23%
GH250117P000100002024-05-10 2:19PM EDT10.000.600.001.000.00-121104.49%
GH250117P000125002024-05-22 2:18PM EDT12.500.800.000.750.00-238978.91%
GH250117P000150002024-06-10 1:43PM EDT15.000.650.000.000.00-453825.00%
GH250117P000175002024-06-27 3:15PM EDT17.500.800.000.000.00-2018512.50%
GH250117P000200002024-06-27 3:50PM EDT20.001.300.000.000.00-102,52812.50%
GH250117P000225002024-06-25 3:29PM EDT22.502.070.000.000.00-1502616.25%
GH250117P000250002024-06-25 10:05AM EDT25.003.200.000.000.00-13036.25%
GH250117P000300002024-06-20 9:36AM EDT30.005.520.000.000.00-10640.00%
GH250117P000350002024-05-24 11:29AM EDT35.0012.508.308.700.00-510752.52%
GH250117P000400002024-06-05 12:24PM EDT40.0011.300.000.000.00-160.00%
GH250117P000450002023-07-17 11:02AM EDT45.0013.4013.6014.700.00-120.00%
GH250117P000500002023-05-03 9:50AM EDT50.0028.5820.8023.500.00-2164.99%
GH250117P000550002023-03-14 2:45PM EDT55.0030.2928.7032.800.00--1120.68%
GH250117P000700002023-01-10 11:15AM EDT70.0041.6439.8043.400.00-2376.03%
GH250117P000850002022-12-14 4:56PM EDT85.0049.0552.5057.500.00-114106.84%