Deutsche Märkte geschlossen

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
30,21-1,30 (-4,13%)
Börsenschluss: 04:00PM EDT
30,62 +0,41 (+1,36%)
Nachbörse: 07:12PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GH250117C000075002024-05-13 11:12AM EDT7.5017.0024.0027.000.00-13237.74%
GH250117C000100002024-05-24 12:54PM EDT10.0016.0119.3023.000.00-12124.12%
GH250117C000125002024-05-17 12:21PM EDT12.5014.0417.8020.600.00-265119.09%
GH250117C000150002024-05-24 3:59PM EDT15.0012.2015.9016.700.00-812388.13%
GH250117C000175002024-06-12 9:31AM EDT17.5015.2913.8014.400.00-113579.44%
GH250117C000200002024-06-14 12:07PM EDT20.0011.2012.0012.50-1.80-13.85%115676.95%
GH250117C000225002024-06-10 10:34AM EDT22.509.4010.1012.200.00-1121483.47%
GH250117C000250002024-06-13 9:39AM EDT25.0010.158.809.200.00-122972.44%
GH250117C000300002024-06-14 2:36PM EDT30.006.506.206.70-0.62-8.71%81,46769.48%
GH250117C000350002024-06-13 3:02PM EDT35.005.044.304.800.00-1423267.55%
GH250117C000400002024-06-14 12:06PM EDT40.003.003.003.40-0.82-21.47%244766.48%
GH250117C000450002024-06-14 9:57AM EDT45.002.252.052.40-0.10-4.26%142665.45%
GH250117C000500002024-06-13 12:13PM EDT50.001.781.401.750.00-680965.14%
GH250117C000550002024-06-06 12:55PM EDT55.001.200.951.350.00-2913965.43%
GH250117C000600002024-06-06 3:19PM EDT60.000.800.701.250.00-89668.16%
GH250117C000650002024-06-12 9:35AM EDT65.000.700.451.150.00-2518969.78%
GH250117C000700002024-05-31 9:45AM EDT70.000.450.300.800.00-116968.36%
GH250117C000750002024-01-08 4:42PM EDT75.000.920.300.500.00-22167.87%
GH250117C000800002023-12-27 4:46PM EDT80.000.600.300.450.00-51970.51%
GH250117C000850002024-03-13 3:46PM EDT85.000.150.000.500.00-115668.75%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GH250117P000075002024-03-22 12:13PM EDT7.500.500.450.600.00-511130.76%
GH250117P000100002024-05-10 2:19PM EDT10.000.600.001.000.00-121103.91%
GH250117P000125002024-05-22 2:18PM EDT12.500.800.000.750.00-238979.10%
GH250117P000150002024-06-10 1:43PM EDT15.000.650.350.650.00-453869.68%
GH250117P000175002024-06-13 9:46AM EDT17.500.700.751.000.00-516767.33%
GH250117P000200002024-06-14 12:07PM EDT20.001.401.251.55-0.05-3.45%12,52865.23%
GH250117P000225002024-06-07 11:16AM EDT22.502.501.952.200.00-126163.09%
GH250117P000250002024-06-14 2:01PM EDT25.003.032.803.10+0.43+16.54%1029361.43%
GH250117P000300002024-06-14 2:01PM EDT30.005.385.105.50+0.50+10.25%105559.01%
GH250117P000350002024-05-24 11:29AM EDT35.0012.508.108.500.00-510756.32%
GH250117P000400002024-06-05 12:24PM EDT40.0011.3011.6012.100.00-1653.25%
GH250117P000450002023-07-17 11:02AM EDT45.0013.4013.6014.700.00-120.00%
GH250117P000500002023-05-03 9:50AM EDT50.0028.5820.8023.500.00-2175.73%
GH250117P000550002023-03-14 2:45PM EDT55.0030.2928.7032.800.00--1124.81%
GH250117P000700002023-01-10 11:15AM EDT70.0041.6439.8043.400.00-2392.26%
GH250117P000850002022-12-14 4:56PM EDT85.0049.0552.5057.500.00-11467.19%