Deutsche Märkte schließen in 1 Stunde 51 Minute
DAX
18.275,73 +112,21 (+0,62%) Euro Stoxx 50
4.941,95 +34,65 (+0,71%) Dow Jones 30
39.247,98 +97,65 (+0,25%) Gold
2.343,20 +12,00 (+0,51%) EUR/USD
1,0740 +0,0043 (+0,40%) Bitcoin EUR
57.241,40 -2.639,19 (-4,41%)
Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:38AM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.28 | 0.00 | - | 3 | 3 |
| 7.28 | 0.00 | - | - | 2 | 10.00 | 0.65 | 0.00 | - | 10 | 99 |
| 6.50 | 0.00 | - | 2 | 2 | 12.50 | 0.05 | 0.00 | - | 30 | 566 |
| 16.00 | 0.00 | - | 1 | 30 | 15.00 | 0.33 | 0.00 | - | 10 | 89 |
| 9.22 | 0.00 | - | 5 | 38 | 17.50 | 0.40 | 0.00 | - | 10 | 442 |
| 12.18 | 0.00 | - | 5 | 264 | 20.00 | 0.75 | 0.00 | - | 1 | 2,896 |
| 9.42 | 0.00 | - | 6 | 150 | 22.50 | 1.20 | 0.00 | - | 1 | 287 |
| 7.45 | 0.00 | - | 6 | 236 | 25.00 | 2.00 | 0.00 | - | 1 | 145 |
| 4.54 | 0.00 | - | 1 | 141 | 30.00 | 4.00 | 0.00 | - | 8 | 53 |
| 2.50 | 0.00 | - | 35 | 605 | 35.00 | 7.00 | 0.00 | - | 1 | 14 |
| 1.55 | 0.00 | - | 13 | 88 | 40.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 48 | 45.00 | - | - | - | - | - |
