Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.065,73 +269,10 (+0,44%)
Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GH241018C00010000 | 2024-04-16 12:52PM EDT | 10.00 | 7.28 | 15.00 | 18.00 | 0.00 | - | - | 2 | 0.00% |
| GH241018C00012500 | 2024-04-23 9:43AM EDT | 12.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GH241018C00015000 | 2024-05-10 3:48PM EDT | 15.00 | 8.60 | 13.90 | 14.70 | 0.00 | - | 3 | 30 | 0.00% |
| GH241018C00017500 | 2024-05-21 3:59PM EDT | 17.50 | 9.22 | 13.20 | 13.70 | 0.00 | - | 5 | 38 | 83.79% |
| GH241018C00020000 | 2024-06-13 11:56AM EDT | 20.00 | 12.18 | 10.00 | 11.50 | 0.00 | - | 5 | 264 | 61.23% |
| GH241018C00022500 | 2024-06-12 3:57PM EDT | 22.50 | 10.88 | 9.10 | 9.60 | 0.00 | - | 2 | 152 | 73.88% |
| GH241018C00025000 | 2024-06-14 12:54PM EDT | 25.00 | 7.00 | 7.40 | 7.90 | -2.00 | -22.22% | 2 | 235 | 71.83% |
| GH241018C00030000 | 2024-06-13 10:41AM EDT | 30.00 | 5.70 | 4.70 | 5.10 | 0.00 | - | 8 | 119 | 68.65% |
| GH241018C00035000 | 2024-06-14 3:46PM EDT | 35.00 | 3.20 | 2.85 | 3.10 | 0.00 | - | 51 | 443 | 66.36% |
| GH241018C00040000 | 2024-06-14 1:02PM EDT | 40.00 | 1.77 | 1.60 | 1.95 | -0.53 | -23.04% | 11 | 56 | 65.38% |
| GH241018C00045000 | 2024-06-13 12:17PM EDT | 45.00 | 1.10 | 0.85 | 1.25 | 0.00 | - | 11 | 47 | 64.92% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GH241018P00007500 | 2024-03-25 9:37AM EDT | 7.50 | 0.28 | 0.05 | 0.55 | 0.00 | - | 3 | 3 | 150.59% |
| GH241018P00010000 | 2024-06-05 11:48AM EDT | 10.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 10 | 99 | 127.34% |
| GH241018P00012500 | 2024-06-05 1:18PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 566 | 103.91% |
| GH241018P00015000 | 2024-06-05 11:58AM EDT | 15.00 | 0.33 | 0.00 | 0.80 | 0.00 | - | 10 | 89 | 86.43% |
| GH241018P00017500 | 2024-06-14 11:01AM EDT | 17.50 | 0.40 | 0.30 | 0.50 | +0.05 | +14.29% | 10 | 452 | 70.31% |
| GH241018P00020000 | 2024-06-11 1:40PM EDT | 20.00 | 0.66 | 0.55 | 0.85 | 0.00 | - | 5 | 2,897 | 66.46% |
| GH241018P00022500 | 2024-06-12 11:55AM EDT | 22.50 | 0.92 | 1.00 | 1.30 | 0.00 | - | 20 | 286 | 63.09% |
| GH241018P00025000 | 2024-06-14 1:52PM EDT | 25.00 | 1.90 | 1.70 | 2.10 | +0.17 | +9.83% | 10 | 114 | 62.18% |
| GH241018P00030000 | 2024-06-12 3:54PM EDT | 30.00 | 3.50 | 3.90 | 4.20 | 0.00 | - | 36 | 45 | 59.42% |
| GH241018P00035000 | 2024-06-06 11:59AM EDT | 35.00 | 7.35 | 6.90 | 7.30 | 0.00 | - | 10 | 14 | 56.69% |
