Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 -2,70 (-0,12%) EUR/USD
1,0732 +0,0023 (+0,21%) Bitcoin EUR
57.744,34 +944,64 (+1,66%)
Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | +0.05 | - | - | 10 |
| - | - | - | - | - | 22.50 | 0.36 | +0.36 | - | - | 15 |
| 5.35 | +0.16 | +3.08% | 40 | 1 | 25.00 | 1.00 | +1.00 | - | 68 | 24 |
| 2.12 | -0.33 | -13.47% | 106 | 130 | 30.00 | 3.10 | 0.00 | - | 12 | 43 |
| 0.84 | -0.09 | -9.68% | 130 | 25 | 35.00 | 6.80 | +6.80 | - | 1 | 31 |
| 0.40 | +0.40 | - | - | 52 | 40.00 | - | - | - | - | - |
| 0.22 | +0.22 | - | - | 1 | 45.00 | - | - | - | - | - |
