Deutsche Märkte schließen in 1 Stunde 52 Minute
DAX
18.277,30 +113,78 (+0,63%) Euro Stoxx 50
4.942,54 +35,24 (+0,72%) Dow Jones 30
39.219,17 +68,84 (+0,18%) Gold
2.342,60 +11,40 (+0,49%) EUR/USD
1,0740 +0,0043 (+0,40%) Bitcoin EUR
57.275,16 -2.591,98 (-4,33%)
Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:36AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 15 | 17 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | 2 | 5 |
| 6.63 | 0.00 | - | 1 | 10 | 10.00 | 0.37 | 0.00 | - | 15 | 32 |
| 11.80 | 0.00 | - | 2 | 2 | 12.50 | 0.05 | 0.00 | - | 5 | 813 |
| 4.60 | 0.00 | - | 1 | 4 | 15.00 | 0.10 | 0.00 | - | 1 | 161 |
| 12.60 | 0.00 | - | 3 | 100 | 17.50 | 0.10 | 0.00 | - | 2 | 360 |
| 10.40 | 0.00 | - | 1 | 151 | 20.00 | 0.10 | 0.00 | - | 110 | 293 |
| 8.30 | 0.00 | - | 10 | 527 | 22.50 | 0.15 | 0.00 | - | 87 | 339 |
| 5.10 | 0.00 | - | 1,030 | 1,409 | 25.00 | 0.34 | 0.00 | - | 20 | 331 |
| 1.80 | 0.00 | - | 82 | 2,116 | 30.00 | 1.86 | 0.00 | - | 12 | 409 |
| 0.52 | 0.00 | - | 66 | 1,781 | 35.00 | 5.50 | 0.00 | - | 9 | 73 |
| 0.25 | 0.00 | - | 40 | 307 | 40.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 10 | 45.00 | - | - | - | - | - |
