Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.039,75 +282,39 (+0,46%)
Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240719C00005000 | 2024-04-17 12:25PM EDT | 5.00 | 11.40 | 19.90 | 22.90 | 0.00 | - | 15 | 17 | 0.00% |
| GH240719C00010000 | 2024-04-16 12:51PM EDT | 10.00 | 6.63 | 14.90 | 17.90 | 0.00 | - | 1 | 10 | 0.00% |
| GH240719C00012500 | 2024-05-21 3:29PM EDT | 12.50 | 11.80 | 17.20 | 20.50 | 0.00 | - | 2 | 2 | 273.05% |
| GH240719C00015000 | 2024-04-29 10:55AM EDT | 15.00 | 4.60 | 10.30 | 13.00 | 0.00 | - | 1 | 4 | 0.00% |
| GH240719C00017500 | 2024-05-22 11:58AM EDT | 17.50 | 13.20 | 12.40 | 15.50 | +6.90 | +109.52% | 1 | 103 | 191.80% |
| GH240719C00020000 | 2024-06-12 9:30AM EDT | 20.00 | 12.00 | 10.00 | 12.50 | 0.00 | - | 10 | 152 | 146.29% |
| GH240719C00022500 | 2024-06-13 2:40PM EDT | 22.50 | 9.09 | 7.80 | 8.20 | 0.00 | - | 4 | 537 | 75.88% |
| GH240719C00025000 | 2024-06-14 10:10AM EDT | 25.00 | 5.20 | 5.40 | 7.20 | -1.54 | -22.85% | 6 | 586 | 89.89% |
| GH240719C00030000 | 2024-06-14 3:26PM EDT | 30.00 | 2.50 | 2.25 | 2.50 | -0.60 | -19.35% | 37 | 1,826 | 61.96% |
| GH240719C00035000 | 2024-06-14 1:34PM EDT | 35.00 | 0.77 | 0.65 | 0.90 | -0.33 | -30.00% | 219 | 1,519 | 62.26% |
| GH240719C00040000 | 2024-06-14 3:07PM EDT | 40.00 | 0.25 | 0.20 | 0.30 | -0.14 | -35.90% | 4 | 247 | 65.43% |
| GH240719C00045000 | 2024-06-14 10:51AM EDT | 45.00 | 0.20 | 0.00 | 0.20 | -0.02 | -9.09% | 5 | 6 | 70.70% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240719P00007500 | 2024-05-14 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| GH240719P00010000 | 2024-06-03 11:27AM EDT | 10.00 | 0.37 | 0.00 | 2.00 | 0.00 | - | 15 | 32 | 318.95% |
| GH240719P00012500 | 2024-06-05 10:59AM EDT | 12.50 | 0.05 | 0.00 | 2.00 | 0.00 | - | 5 | 813 | 261.52% |
| GH240719P00015000 | 2024-05-31 12:27PM EDT | 15.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 161 | 215.82% |
| GH240719P00017500 | 2024-06-03 11:27AM EDT | 17.50 | 0.47 | 0.00 | 0.25 | 0.00 | - | 15 | 360 | 103.91% |
| GH240719P00020000 | 2024-06-06 12:22PM EDT | 20.00 | 0.10 | 0.10 | 0.50 | 0.00 | - | 1 | 219 | 99.71% |
| GH240719P00022500 | 2024-06-11 3:26PM EDT | 22.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 3 | 262 | 66.80% |
| GH240719P00025000 | 2024-06-13 1:58PM EDT | 25.00 | 0.32 | 0.35 | 0.50 | 0.00 | - | 3 | 319 | 61.62% |
| GH240719P00030000 | 2024-06-14 3:47PM EDT | 30.00 | 2.05 | 1.85 | 2.20 | +0.54 | +35.76% | 30 | 318 | 58.15% |
| GH240719P00035000 | 2024-06-13 9:52AM EDT | 35.00 | 5.60 | 5.30 | 5.60 | +1.40 | +33.33% | 1 | 64 | 58.25% |
