Deutsche Märkte schließen in 4 Stunden 30 Minuten
DAX
18.339,81 +129,26 (+0,71%) Euro Stoxx 50
4.917,34 +14,74 (+0,30%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,60 +10,00 (+0,43%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
57.415,41 +390,25 (+0,68%)
Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240719C00005000 | 2024-04-17 12:25PM EDT | 5.00 | 11.40 | 19.90 | 22.90 | 0.00 | - | 15 | 17 | 0.00% |
| GH240719C00010000 | 2024-04-16 12:51PM EDT | 10.00 | 6.63 | 14.90 | 17.90 | 0.00 | - | 1 | 10 | 0.00% |
| GH240719C00012500 | 2024-05-21 3:29PM EDT | 12.50 | 11.80 | 16.60 | 19.50 | 0.00 | - | 2 | 2 | 365.63% |
| GH240719C00015000 | 2024-04-29 10:55AM EDT | 15.00 | 4.60 | 10.30 | 13.00 | 0.00 | - | 1 | 4 | 0.00% |
| GH240719C00017500 | 2024-06-21 2:31PM EDT | 17.50 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 0.00% |
| GH240719C00020000 | 2024-06-27 11:23AM EDT | 20.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GH240719C00022500 | 2024-06-24 2:09PM EDT | 22.50 | 6.61 | 0.00 | 0.00 | 0.00 | - | 25 | 527 | 0.00% |
| GH240719C00025000 | 2024-06-27 9:44AM EDT | 25.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,410 | 0.00% |
| GH240719C00030000 | 2024-06-27 3:59PM EDT | 30.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 56 | 2,478 | 3.13% |
| GH240719C00035000 | 2024-06-27 3:58PM EDT | 35.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 26 | 1,999 | 25.00% |
| GH240719C00040000 | 2024-06-26 2:19PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
| GH240719C00045000 | 2024-06-14 10:51AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240719P00007500 | 2024-05-14 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| GH240719P00010000 | 2024-06-03 11:27AM EDT | 10.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 15 | 32 | 50.00% |
| GH240719P00012500 | 2024-06-05 10:59AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GH240719P00015000 | 2024-06-26 1:07PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 50.00% |
| GH240719P00017500 | 2024-06-27 3:58PM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| GH240719P00020000 | 2024-06-20 3:00PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 293 | 50.00% |
| GH240719P00022500 | 2024-06-24 10:38AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GH240719P00025000 | 2024-06-27 3:43PM EDT | 25.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| GH240719P00030000 | 2024-06-27 3:44PM EDT | 30.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GH240719P00035000 | 2024-06-27 2:00PM EDT | 35.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
