Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.033,75 +206,82 (+0,33%)
Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621C00005000 | 2024-06-11 1:37PM EDT | 5.00 | 26.04 | 23.90 | 28.00 | 0.00 | - | - | 0 | 1,117.19% |
| GH240621C00012500 | 2024-04-15 3:41PM EDT | 12.50 | 5.10 | 13.10 | 15.50 | 0.00 | - | - | 1 | 0.00% |
| GH240621C00015000 | 2024-06-12 9:54AM EDT | 15.00 | 16.86 | 14.80 | 18.00 | 0.00 | - | 20 | 5 | 545.31% |
| GH240621C00017500 | 2024-06-11 1:37PM EDT | 17.50 | 13.32 | 12.40 | 15.50 | 0.00 | - | 200 | 482 | 456.64% |
| GH240621C00020000 | 2024-06-14 12:26PM EDT | 20.00 | 10.00 | 9.90 | 10.60 | -1.81 | -15.33% | 5 | 6,135 | 159.38% |
| GH240621C00022500 | 2024-06-13 2:09PM EDT | 22.50 | 9.00 | 7.20 | 10.50 | 0.00 | - | 36 | 5,749 | 286.91% |
| GH240621C00025000 | 2024-06-14 3:45PM EDT | 25.00 | 5.56 | 5.10 | 7.00 | -0.81 | -12.72% | 22 | 4,737 | 190.63% |
| GH240621C00030000 | 2024-06-14 2:24PM EDT | 30.00 | 1.10 | 1.00 | 1.10 | -0.80 | -42.11% | 171 | 4,317 | 61.13% |
| GH240621C00035000 | 2024-06-14 1:33PM EDT | 35.00 | 0.05 | 0.05 | 0.15 | -0.16 | -76.19% | 111 | 1,262 | 77.73% |
| GH240621C00040000 | 2024-06-11 2:48PM EDT | 40.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 1 | 172.85% |
| GH240621C00045000 | 2024-06-12 9:30AM EDT | 45.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | - | 1 | 160.16% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621P00012500 | 2024-06-07 11:45AM EDT | 12.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 92 | 325.00% |
| GH240621P00015000 | 2024-05-29 3:46PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 921 | 239.06% |
| GH240621P00017500 | 2024-06-03 1:36PM EDT | 17.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1,145 | 237.50% |
| GH240621P00020000 | 2024-06-07 11:45AM EDT | 20.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 11 | 1,036 | 343.36% |
| GH240621P00022500 | 2024-06-12 12:18PM EDT | 22.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 1,532 | 110.94% |
| GH240621P00025000 | 2024-06-14 3:18PM EDT | 25.00 | 0.07 | 0.00 | 0.40 | +0.01 | +16.67% | 111 | 560 | 116.41% |
| GH240621P00030000 | 2024-06-14 3:15PM EDT | 30.00 | 0.70 | 0.70 | 0.85 | +0.05 | +7.69% | 223 | 218 | 56.93% |
| GH240621P00035000 | 2024-06-13 10:55AM EDT | 35.00 | 3.80 | 4.50 | 5.00 | 0.00 | - | 2 | 9 | 93.95% |
| GH240621P00040000 | 2024-06-13 10:58AM EDT | 40.00 | 8.37 | 8.70 | 10.70 | 0.00 | - | 1 | 1 | 228.32% |
