Deutsche Märkte geschlossen
DAX
17.911,81 -20,36 (-0,11%) Euro Stoxx 50
4.896,06 -25,16 (-0,51%) Dow Jones 30
38.064,56 +161,27 (+0,43%) Gold
2.312,20 +1,20 (+0,05%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
55.460,67 +2.266,41 (+4,26%)
Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:44AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240517C00020000 | 2024-04-29 12:55PM EDT | 20.00 | 11.49 | 10.50 | 14.30 | 0.00 | - | 3 | 8 | 136.33% |
| GGAL240517C00021000 | 2024-04-03 11:50AM EDT | 21.00 | 5.22 | 10.40 | 13.30 | 0.00 | - | 48 | 48 | 177.73% |
| GGAL240517C00023000 | 2024-04-22 2:46PM EDT | 23.00 | 8.25 | 7.50 | 11.30 | 0.00 | - | 10 | 12 | 101.95% |
| GGAL240517C00024000 | 2024-04-22 10:02AM EDT | 24.00 | 5.30 | 6.60 | 10.00 | 0.00 | - | 5 | 17 | 72.27% |
| GGAL240517C00025000 | 2024-04-30 1:16PM EDT | 25.00 | 7.50 | 7.00 | 7.80 | 0.00 | - | 4 | 132 | 81.05% |
| GGAL240517C00026000 | 2024-04-30 11:18AM EDT | 26.00 | 6.50 | 4.40 | 6.90 | 0.00 | - | 6 | 73 | 111.04% |
| GGAL240517C00027000 | 2024-04-30 11:11AM EDT | 27.00 | 5.80 | 5.00 | 7.20 | 0.00 | - | 155 | 211 | 109.28% |
| GGAL240517C00028000 | 2024-04-30 9:46AM EDT | 28.00 | 5.00 | 4.20 | 4.70 | 0.00 | - | 1 | 298 | 55.66% |
| GGAL240517C00029000 | 2024-04-30 9:59AM EDT | 29.00 | 4.70 | 3.40 | 3.80 | 0.00 | - | 23 | 163 | 55.18% |
| GGAL240517C00030000 | 2024-05-02 10:10AM EDT | 30.00 | 2.60 | 2.65 | 2.95 | -0.20 | -7.14% | 7 | 1,895 | 53.42% |
| GGAL240517C00031000 | 2024-05-02 11:11AM EDT | 31.00 | 2.33 | 2.10 | 2.30 | -0.37 | -13.70% | 15 | 289 | 56.25% |
| GGAL240517C00032000 | 2024-05-01 9:38AM EDT | 32.00 | 1.65 | 1.65 | 1.75 | +0.45 | +37.50% | 1 | 331 | 58.40% |
| GGAL240517C00033000 | 2024-05-02 10:08AM EDT | 33.00 | 1.07 | 1.10 | 1.30 | -0.30 | -21.90% | 20 | 436 | 56.64% |
| GGAL240517C00034000 | 2024-05-02 11:11AM EDT | 34.00 | 0.89 | 0.80 | 0.95 | +0.14 | +18.67% | 45 | 256 | 57.72% |
| GGAL240517C00035000 | 2024-04-30 1:52PM EDT | 35.00 | 0.80 | 0.50 | 0.65 | 0.00 | - | 25 | 650 | 56.35% |
| GGAL240517C00036000 | 2024-04-30 11:26AM EDT | 36.00 | 0.55 | 0.35 | 0.45 | 0.00 | - | 9 | 752 | 57.32% |
| GGAL240517C00037000 | 2024-04-24 11:30AM EDT | 37.00 | 0.15 | 0.20 | 0.30 | 0.00 | - | - | 60 | 56.54% |
| GGAL240517C00038000 | 2024-04-30 11:35AM EDT | 38.00 | 0.22 | 0.05 | 0.25 | 0.00 | - | 20 | 130 | 55.86% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240517P00017000 | 2024-03-19 9:49AM EDT | 17.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 216.99% |
| GGAL240517P00020000 | 2024-04-08 10:25AM EDT | 20.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 100 | 3,100 | 114.06% |
| GGAL240517P00021000 | 2024-04-22 9:49AM EDT | 21.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 310 | 156.25% |
| GGAL240517P00022000 | 2024-04-16 9:43AM EDT | 22.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 142.77% |
| GGAL240517P00023000 | 2024-04-25 1:52PM EDT | 23.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 50.00% |
| GGAL240517P00024000 | 2024-04-26 3:11PM EDT | 24.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 160 | 185 | 25.00% |
| GGAL240517P00025000 | 2024-04-25 11:09AM EDT | 25.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 133 | 25.00% |
| GGAL240517P00026000 | 2024-04-30 3:57PM EDT | 26.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 50 | 161 | 65.63% |
| GGAL240517P00027000 | 2024-04-29 1:33PM EDT | 27.00 | 0.30 | 0.15 | 0.20 | 0.00 | - | 1 | 352 | 64.65% |
| GGAL240517P00028000 | 2024-04-30 3:52PM EDT | 28.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 5 | 451 | 63.97% |
| GGAL240517P00029000 | 2024-05-01 11:26AM EDT | 29.00 | 0.60 | 0.30 | 0.55 | 0.00 | - | 10 | 250 | 60.06% |
| GGAL240517P00030000 | 2024-05-01 3:40PM EDT | 30.00 | 0.75 | 0.70 | 0.80 | 0.00 | - | 425 | 3,605 | 63.09% |
| GGAL240517P00031000 | 2024-05-01 3:20PM EDT | 31.00 | 0.90 | 1.00 | 1.20 | 0.00 | - | 30 | 170 | 62.70% |
| GGAL240517P00032000 | 2024-05-01 3:41PM EDT | 32.00 | 1.40 | 0.80 | 1.65 | 0.00 | - | 132 | 255 | 50.39% |
| GGAL240517P00033000 | 2024-04-30 3:41PM EDT | 33.00 | 1.90 | 2.00 | 2.25 | 0.00 | - | 26 | 97 | 63.53% |
| GGAL240517P00034000 | 2024-04-26 1:00PM EDT | 34.00 | 4.30 | 2.30 | 3.40 | 0.00 | - | 23 | 39 | 66.99% |
| GGAL240517P00035000 | 2024-05-01 11:55AM EDT | 35.00 | 3.80 | 3.00 | 3.70 | 0.00 | - | 9 | 20 | 57.91% |
