Deutsche Märkte schließen in 4 Stunden 39 Minuten

Grupo Financiero Galicia S.A. (GGAL.BA)

Buenos Aires - Buenos Aires Verzögerter Preis. Währung in ARS
Zur Watchlist hinzufügen
4.088,25+187,95 (+4,82%)
Börsenschluss: 04:59PM ART
Zeitraum:
21. Mai 2023 - 21. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in ARSDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Mai 20243.880,104.100,003.830,004.088,254.088,251.446.205
17. Mai 20243.995,003.998,003.880,003.900,303.900,301.685.075
16. Mai 20243.990,004.022,003.900,003.997,703.997,701.279.597
15. Mai 20243.873,004.000,003.850,003.978,353.978,351.752.773
14. Mai 20243.615,003.825,903.615,003.810,053.810,051.713.115
13. Mai 20243.800,003.800,003.638,003.705,403.705,401.308.869
10. Mai 20243.702,703.888,953.702,703.734,803.734,801.061.734
09. Mai 20243.819,003.900,003.686,003.774,403.774,401.101.606
08. Mai 20243.985,004.040,003.811,003.840,853.840,851.861.700
08. Mai 202444.077 Dividende
07. Mai 20244.085,004.133,003.865,003.901,903.857,822.854.696
06. Mai 20243.999,004.084,003.956,504.078,754.032,684.420.904
03. Mai 20243.575,003.861,503.575,003.848,953.805,473.361.554
02. Mai 20243.570,003.630,003.458,703.565,703.525,423.522.220
30. Apr. 20243.535,003.664,903.505,003.553,553.513,413.039.438
29. Apr. 20243.328,003.450,003.328,003.406,553.368,071.126.813
26. Apr. 20243.290,003.344,003.210,003.312,503.275,08695.214
25. Apr. 20243.119,903.207,003.076,003.193,703.157,621.482.595
24. Apr. 20243.185,003.189,953.070,003.075,853.041,102.130.788
23. Apr. 20243.311,503.345,003.207,203.210,903.174,631.649.340
22. Apr. 20243.120,003.301,003.060,003.275,753.238,752.364.256
19. Apr. 20243.036,003.094,852.986,503.032,752.998,491.898.769
18. Apr. 20243.000,003.015,002.960,052.999,002.965,121.909.618
17. Apr. 20243.000,003.021,002.910,002.954,402.921,031.931.301
16. Apr. 20242.935,003.019,502.900,002.988,702.954,942.114.723
15. Apr. 20243.119,003.119,002.970,002.972,002.938,433.914.996
12. Apr. 20243.150,003.198,003.075,003.097,303.062,311.339.456
11. Apr. 20243.031,003.125,003.025,003.119,053.083,82475.979
10. Apr. 20242.999,853.044,002.950,003.024,902.990,733.857.011
09. Apr. 20243.027,003.090,002.919,152.985,902.952,173.939.535
08. Apr. 20242.900,002.979,652.865,002.887,502.854,881.554.159
05. Apr. 20242.765,502.880,002.765,502.872,402.839,951.295.287
04. Apr. 20242.751,002.847,502.730,502.733,202.702,321.793.618
03. Apr. 20242.754,702.830,002.733,002.802,502.770,841.643.406
27. März 20242.820,002.855,802.775,002.829,752.797,78989.381
26. März 20242.836,002.890,002.790,002.823,652.791,75980.238
25. März 20242.873,002.950,002.812,902.832,902.800,901.298.396
22. März 20242.845,002.904,002.832,002.851,002.818,791.676.684
21. März 20242.790,502.870,002.711,252.843,402.811,282.624.550
20. März 20242.645,602.784,002.645,602.780,402.748,993.127.180
19. März 20242.663,052.770,902.610,002.621,552.591,943.168.519
18. März 20242.580,002.679,802.521,052.669,102.638,952.407.085
15. März 20242.479,652.580,002.460,002.564,802.535,831.707.841
14. März 20242.550,002.584,002.441,702.479,702.451,691.735.324
13. März 20242.500,502.606,002.500,002.552,202.523,371.864.266
12. März 20242.292,652.475,002.263,402.437,152.409,622.101.293
11. März 20242.350,002.350,002.220,002.221,752.196,651.431.903
08. März 20242.399,002.399,002.321,002.340,202.313,761.325.300
07. März 20242.351,002.395,002.305,002.324,752.298,491.349.073
06. März 20242.240,002.380,702.221,052.320,552.294,342.514.730
05. März 20242.342,002.356,502.213,002.226,952.201,791.448.664
04. März 20242.482,002.535,002.339,702.346,652.320,142.240.505
01. März 20242.420,002.420,002.304,252.380,302.353,411.271.959
29. Feb. 20242.335,002.515,002.304,002.358,452.331,812.319.853
28. Feb. 20242.350,002.401,652.308,002.318,802.292,611.597.721
27. Feb. 20242.470,002.545,002.361,502.368,852.342,091.768.541
26. Feb. 20242.469,502.530,002.401,002.475,952.447,982.284.461
23. Feb. 20242.396,652.488,002.335,002.472,802.444,872.433.664
22. Feb. 20242.304,002.464,102.304,002.436,052.408,532.952.786
21. Feb. 20242.329,002.360,002.270,802.303,002.276,98865.183
20. Feb. 20242.316,402.396,002.250,002.329,702.303,381.872.758
19. Feb. 20242.310,002.355,002.280,002.311,552.285,441.033.860
16. Feb. 20242.349,002.387,002.263,002.309,202.283,111.344.684
15. Feb. 20242.351,002.400,002.325,052.348,052.321,531.229.845
14. Feb. 20242.350,002.415,002.330,152.355,952.329,341.393.482
09. Feb. 20242.300,002.372,002.279,002.324,852.298,592.091.383
08. Feb. 20242.378,002.450,002.270,002.303,952.277,922.618.365
07. Feb. 20242.450,002.517,002.395,002.413,552.386,293.569.904
06. Feb. 20242.747,302.754,002.544,002.569,302.540,281.217.381
05. Feb. 20242.850,002.875,002.630,852.692,702.662,282.220.721
02. Feb. 20242.810,002.870,002.782,052.830,902.798,921.508.332
01. Feb. 20242.725,002.819,102.700,002.806,252.774,551.540.237
31. Jan. 20242.770,002.777,002.635,002.751,602.720,521.600.109
30. Jan. 20242.680,002.782,502.680,002.744,102.713,102.718.632
29. Jan. 20242.609,002.678,452.525,502.669,802.639,642.172.339
26. Jan. 20242.611,052.670,302.522,002.616,952.587,392.478.845
25. Jan. 20242.487,452.635,002.487,452.602,552.573,152.572.030
24. Jan. 20242.400,002.514,502.372,002.475,202.447,241.942.131
23. Jan. 20242.413,002.460,002.303,552.373,002.346,192.450.457
22. Jan. 20242.260,002.410,002.259,002.402,702.375,563.053.621
19. Jan. 20242.130,002.260,002.120,002.248,802.223,402.314.624
18. Jan. 20242.065,002.130,002.030,002.108,252.084,433.305.773
17. Jan. 20241.884,002.059,751.880,002.052,502.029,313.715.230
16. Jan. 20241.850,001.912,001.828,001.882,101.860,841.520.379
15. Jan. 20241.840,101.868,001.830,001.846,801.825,94862.479
12. Jan. 20241.850,001.888,001.825,001.851,251.830,341.183.380
11. Jan. 20241.944,001.975,001.830,001.844,451.823,612.360.167
10. Jan. 20241.875,001.926,501.850,001.918,451.896,782.436.512
09. Jan. 20242.010,002.015,001.875,001.892,251.870,871.929.695
08. Jan. 20241.894,002.000,001.856,001.997,201.974,641.733.177
05. Jan. 20241.800,001.904,001.771,001.889,201.867,862.656.526
04. Jan. 20241.772,001.839,001.758,001.800,551.780,213.024.680
03. Jan. 20241.699,001.774,001.665,001.771,701.751,692.231.061
02. Jan. 20241.688,001.717,001.636,401.685,951.666,911.191.579
29. Dez. 20231.670,001.700,001.622,501.677,001.658,063.423.598
28. Dez. 20231.620,001.689,001.595,001.664,651.645,854.468.038
27. Dez. 20231.680,001.711,201.526,501.600,351.582,271.789.277
26. Dez. 20231.762,001.780,001.647,051.664,151.645,351.735.484
22. Dez. 20231.725,001.786,851.675,001.756,151.736,311.425.517
21. Dez. 20231.680,001.819,501.678,001.723,101.703,642.518.674
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...