Deutsche Märkte schließen in 7 Stunden 40 Minuten
DAX
18.203,15 +47,91 (+0,26%) Euro Stoxx 50
4.928,25 +12,31 (+0,25%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.310,80 -2,40 (-0,10%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.807,86 -900,55 (-1,56%)
GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. September 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS250919C00030000 | 2024-05-29 10:40AM EDT | 30.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GFS250919C00035000 | 2024-05-21 9:59AM EDT | 35.00 | 21.50 | 17.10 | 20.20 | 0.00 | - | 2 | 2 | 56.34% |
| GFS250919C00040000 | 2024-05-23 1:59PM EDT | 40.00 | 15.13 | 14.30 | 15.80 | 0.00 | - | - | 4 | 47.49% |
| GFS250919C00045000 | 2024-06-21 10:15AM EDT | 45.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFS250919C00050000 | 2024-06-24 10:15AM EDT | 50.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFS250919C00055000 | 2024-06-18 1:45PM EDT | 55.00 | 7.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GFS250919C00060000 | 2024-06-24 9:45AM EDT | 60.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| GFS250919C00065000 | 2024-06-25 9:56AM EDT | 65.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GFS250919C00070000 | 2024-06-11 9:39AM EDT | 70.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GFS250919C00075000 | 2024-05-14 1:59PM EDT | 75.00 | 3.90 | 1.90 | 2.15 | 0.00 | - | - | 3 | 36.06% |
| GFS250919C00080000 | 2024-06-26 12:09PM EDT | 80.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Putsfür19. September 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS250919P00035000 | 2024-05-21 2:05PM EDT | 35.00 | 1.20 | 0.75 | 2.30 | 0.00 | - | - | 5 | 41.82% |
| GFS250919P00040000 | 2024-06-18 3:57PM EDT | 40.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GFS250919P00045000 | 2024-06-12 12:37PM EDT | 45.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GFS250919P00050000 | 2024-06-17 3:40PM EDT | 50.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| GFS250919P00055000 | 2024-05-29 9:48AM EDT | 55.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GFS250919P00060000 | 2024-06-13 10:24AM EDT | 60.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GFS250919P00065000 | 2024-06-10 11:21AM EDT | 65.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFS250919P00070000 | 2024-06-10 10:22AM EDT | 70.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GFS250919P00080000 | 2024-06-05 10:45AM EDT | 80.00 | 31.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
