Deutsche Märkte schließen in 7 Stunden 56 Minuten
DAX
18.234,65 +79,41 (+0,44%) Euro Stoxx 50
4.933,00 +17,06 (+0,35%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,60 -0,60 (-0,03%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.866,47 -673,20 (-1,17%)
GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240719C00025000 | 2024-05-24 9:34AM EDT | 25.00 | 26.00 | 24.80 | 28.30 | 0.00 | - | 2 | 2 | 206.64% |
| GFS240719C00035000 | 2024-06-05 10:24AM EDT | 35.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFS240719C00040000 | 2024-06-20 12:14PM EDT | 40.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GFS240719C00045000 | 2024-06-25 11:47AM EDT | 45.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GFS240719C00050000 | 2024-06-26 2:17PM EDT | 50.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| GFS240719C00055000 | 2024-06-26 10:12AM EDT | 55.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| GFS240719C00060000 | 2024-06-26 10:59AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GFS240719C00065000 | 2024-06-21 12:57PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GFS240719C00070000 | 2024-06-25 10:35AM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GFS240719C00075000 | 2024-05-07 12:15PM EDT | 75.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 332 | 98.44% |
| GFS240719C00080000 | 2024-06-18 12:34PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| GFS240719C00085000 | 2024-06-21 12:26PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| GFS240719C00090000 | 2024-06-06 9:43AM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240719P00025000 | 2024-04-16 1:55PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 178.13% |
| GFS240719P00030000 | 2024-02-20 3:09PM EDT | 30.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | - | 1 | 107.42% |
| GFS240719P00040000 | 2024-06-17 3:28PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GFS240719P00045000 | 2024-06-25 10:37AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GFS240719P00050000 | 2024-06-26 2:59PM EDT | 50.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 1.56% |
| GFS240719P00055000 | 2024-06-24 12:47PM EDT | 55.00 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFS240719P00060000 | 2024-06-21 3:22PM EDT | 60.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GFS240719P00065000 | 2024-04-03 12:06PM EDT | 65.00 | 14.10 | 15.50 | 15.80 | 0.00 | - | 1 | 17 | 106.74% |
| GFS240719P00070000 | 2024-03-06 11:36AM EDT | 70.00 | 17.80 | 18.60 | 19.80 | 0.00 | - | 1 | 5 | 57.42% |
| GFS240719P00075000 | 2023-12-20 2:10PM EDT | 75.00 | 16.80 | 16.40 | 18.60 | 0.00 | - | - | 1 | 0.00% |
