Deutsche Märkte öffnen in 8 Stunden 57 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.633,58 -458,13 (-0,78%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Gold Fields Limited (GFI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 178 | 2024-05-17 | 2.81 | 0.00 | - | 10 | 35 |
| 0.15 | -0.07 | -31.82% | 15 | 1,710 | 2024-06-21 | 4.30 | +1.45 | +50.88% | 1 | 3 |
| 0.40 | 0.00 | - | 10 | 813 | 2024-07-19 | 3.12 | 0.00 | - | 2 | 24 |
| 0.64 | 0.00 | - | 1 | 216 | 2024-08-16 | 3.90 | 0.00 | - | 1 | 288 |
| 1.00 | 0.00 | - | 1 | 800 | 2024-09-20 | 3.70 | 0.00 | - | - | 14 |
| 1.00 | 0.00 | - | 4 | 6 | 2024-10-18 | 3.90 | 0.00 | - | 154 | 289 |
| 1.25 | -0.25 | -16.67% | 126 | 6,064 | 2025-01-17 | 5.00 | +0.70 | +16.28% | 1 | 969 |
| 1.45 | -0.45 | -23.68% | 8 | 6 | 2025-03-21 | - | - | - | - | - |
| 2.66 | -0.29 | -9.83% | 20 | 74 | 2026-01-16 | - | - | - | - | - |
