Deutsche Märkte schließen in 3 Stunden 58 Minuten
DAX
18.497,20 +67,15 (+0,36%) Euro Stoxx 50
5.042,02 +25,92 (+0,52%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.322,50 -1,70 (-0,07%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
57.832,29 -1.745,44 (-2,93%)
Gold Fields Limited (GFI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.89 | 0.00 | - | 5 | 0 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.09 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 21 | 21 | 12.00 | 0.23 | 0.00 | - | 1 | 1 |
| 5.03 | 0.00 | - | 3 | 20 | 13.00 | 0.05 | 0.00 | - | 27 | 137 |
| 2.75 | 0.00 | - | 2 | 16 | 14.00 | 0.40 | 0.00 | - | 1 | 64 |
| 1.00 | 0.00 | - | 1 | 60 | 15.00 | 0.18 | 0.00 | - | 185 | 360 |
| 0.45 | 0.00 | - | 46 | 451 | 16.00 | 0.60 | 0.00 | - | 42 | 1,755 |
| 0.15 | 0.00 | - | 89 | 1,564 | 17.00 | 0.77 | 0.00 | - | 3 | 373 |
| 0.09 | 0.00 | - | 91 | 1,240 | 18.00 | 2.14 | 0.00 | - | 4 | 478 |
| 0.05 | 0.00 | - | 21 | 3,922 | 19.00 | 1.72 | 0.00 | - | 15 | 47 |
| 0.05 | 0.00 | - | 1 | 178 | 20.00 | 2.81 | 0.00 | - | 10 | 21 |
| 0.05 | 0.00 | - | 3 | 262 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 13 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 5 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 25.00 | - | - | - | - | - |
