Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.536,48 -366,18 (-0,62%) CMC Crypto 200
1.309,13 -55,99 (-4,10%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Gold Fields Limited (GFI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -0.61 | -37.89% | 1 | 60 | 2024-05-17 | 0.18 | +0.06 | +50.00% | 185 | 207 |
| 1.85 | 0.00 | - | 12 | 3,017 | 2024-06-21 | 0.53 | +0.17 | +47.22% | 35 | 2,110 |
| 1.75 | -0.71 | -28.86% | 16 | 750 | 2024-07-19 | 0.80 | +0.05 | +6.67% | 20 | 2,229 |
| 2.05 | -0.65 | -24.07% | 1 | 521 | 2024-08-16 | 0.62 | 0.00 | - | - | 1,000 |
| 2.50 | 0.00 | - | - | 1 | 2024-09-20 | 1.04 | 0.00 | - | 12 | 112 |
| 3.70 | 0.00 | - | 1 | 76 | 2024-10-18 | 1.35 | +0.40 | +42.11% | 800 | 63 |
| 3.05 | -0.25 | -7.58% | 1 | 3,466 | 2025-01-17 | 1.63 | +0.13 | +8.67% | 17 | 2,733 |
| 3.90 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
| 4.90 | +0.15 | +3.16% | 5 | 253 | 2026-01-16 | 2.75 | +0.30 | +12.24% | 10 | 17 |
