Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.442,42 +246,73 (+0,42%)
Gold Fields Limited (GFI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | -0.40 | -21.05% | 10 | 55 | 2024-05-17 | 0.12 | -0.13 | -52.00% | 9 | 216 |
| 1.85 | 0.00 | - | 12 | 3,017 | 2024-06-21 | 0.39 | -0.11 | -22.00% | 8 | 2,095 |
| 2.30 | +0.13 | +5.99% | 3 | 750 | 2024-07-19 | 0.75 | +0.07 | +10.29% | 8 | 2,229 |
| 3.40 | 0.00 | - | 132 | 521 | 2024-08-16 | 0.62 | 0.00 | - | - | 1,000 |
| - | - | - | - | - | 2024-09-20 | 1.04 | -0.01 | -0.95% | 12 | 100 |
| 3.70 | 0.00 | - | 1 | 76 | 2024-10-18 | 0.95 | 0.00 | - | 2 | 63 |
| 3.30 | +0.10 | +3.12% | 5 | 3,466 | 2025-01-17 | 1.50 | 0.00 | - | 1 | 2,733 |
| 3.90 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 248 | 2026-01-16 | 2.30 | 0.00 | - | 1 | 16 |
