Deutsche Märkte öffnen in 7 Stunden 31 Minuten

Gold Fields Limited (GFI)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
15,84+0,15 (+0,96%)
Börsenschluss: 04:00PM EDT
15,83 -0,01 (-0,06%)
Nachbörse: 07:14PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GFI240621C000030002024-03-12 1:08PM EDT3.0012.4513.1017.100.00--01,889.06%
GFI240621C000050002024-02-02 10:45AM EDT5.0010.047.5010.700.00-230.00%
GFI240621C000060002023-10-06 12:06PM EDT6.005.827.509.300.00-330.00%
GFI240621C000080002023-12-22 1:18PM EDT8.008.105.306.500.00-1060.00%
GFI240621C000090002024-05-28 11:23AM EDT9.006.935.008.900.00-23219.53%
GFI240621C000100002024-05-28 9:30AM EDT10.006.404.007.500.00-10553477.73%
GFI240621C000110002024-05-23 3:00PM EDT11.004.863.406.800.00-196192.19%
GFI240621C000120002024-06-10 3:38PM EDT12.003.872.555.900.00-18814179.69%
GFI240621C000130002024-06-07 1:39PM EDT13.002.500.804.900.00-13,92057.81%
GFI240621C000140002024-06-12 9:30AM EDT14.002.230.802.25+0.38+20.54%1673111.13%
GFI240621C000150002024-06-12 12:24PM EDT15.001.100.901.05+0.40+57.14%183,08751.76%
GFI240621C000160002024-06-12 3:39PM EDT16.000.320.300.40+0.02+6.67%7155045.31%
GFI240621C000170002024-06-12 3:21PM EDT17.000.100.050.100.00-3675,20643.36%
GFI240621C000180002024-06-12 9:30AM EDT18.000.100.000.10-1.85-94.87%42,12253.52%
GFI240621C000190002024-06-06 2:46PM EDT19.000.050.000.250.00-215887.50%
GFI240621C000200002024-06-03 11:53AM EDT20.000.210.000.350.00-51,684114.06%
GFI240621C000210002024-05-24 3:29PM EDT21.000.140.000.500.00-166143.75%
GFI240621C000220002024-05-23 12:06PM EDT22.000.050.000.750.00-98226179.69%
GFI240621C000250002024-04-30 9:36AM EDT25.000.100.001.000.00-591242.19%
GFI240621C000270002024-04-08 11:22AM EDT27.000.050.000.750.00-15116246.88%
GFI240621C000300002023-05-31 11:22AM EDT30.000.600.150.600.00-14278.91%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GFI240621P000050002023-06-16 10:51AM EDT5.000.050.001.250.00-11647.66%
GFI240621P000080002024-01-19 4:38PM EDT8.000.100.000.500.00-36313.28%
GFI240621P000090002023-11-27 4:44PM EDT9.000.150.000.200.00--500214.84%
GFI240621P000100002024-05-24 11:14AM EDT10.000.380.000.750.00-6162257.03%
GFI240621P000110002024-05-06 2:37PM EDT11.000.050.000.750.00-315216.02%
GFI240621P000120002024-06-12 3:07PM EDT12.000.100.000.100.00-201,043102.34%
GFI240621P000130002024-06-05 10:49AM EDT13.000.050.000.150.00-42,71285.55%
GFI240621P000140002024-06-07 9:46AM EDT14.000.100.001.000.00-82,751122.46%
GFI240621P000150002024-06-12 3:45PM EDT15.000.140.100.15-0.06-30.00%222,63544.34%
GFI240621P000160002024-06-12 3:34PM EDT16.000.490.400.50-0.09-15.52%98,15639.45%
GFI240621P000170002024-06-10 10:36AM EDT17.001.551.151.300.00-351,41248.83%
GFI240621P000180002024-06-10 10:30AM EDT18.002.441.753.900.00-30252135.16%
GFI240621P000190002024-06-07 3:58PM EDT19.003.541.905.200.00-2010127.15%
GFI240621P000200002024-06-03 12:19PM EDT20.004.504.004.400.00-1181.25%
GFI240621P000220002023-11-17 10:44AM EDT22.008.905.806.600.00-11106.25%
GFI240621P000270002023-08-16 10:26AM EDT27.0014.3013.6014.800.00--0546.48%
GFI240621P000300002023-08-16 10:16AM EDT30.0017.3017.6017.800.00--0634.57%