Deutsche Märkte öffnen in 1 Stunde 20 Minute
Nikkei 225
36.789,86 +1.170,09 (+3,29%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Bitcoin EUR
52.667,38 +1.624,07 (+3,18%) XRP EUR
0,49 +0,00 (+0,75%) Nasdaq Compositive
17.395,53 +369,65 (+2,17%) S&P 500
5.554,13 +58,61 (+1,07%)
Gold Fields Limited (GFI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240920C00009000 | 2024-09-11 2:38PM EDT | 9.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GFI240920C00010000 | 2024-05-28 11:23AM EDT | 10.00 | 6.93 | 3.60 | 6.70 | 0.00 | - | 2 | 2 | 424.61% |
| GFI240920C00012000 | 2024-08-30 3:04PM EDT | 12.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFI240920C00013000 | 2024-09-11 12:03PM EDT | 13.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GFI240920C00014000 | 2024-09-11 2:56PM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| GFI240920C00015000 | 2024-09-10 10:36AM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GFI240920C00016000 | 2024-09-09 9:30AM EDT | 16.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GFI240920C00017000 | 2024-09-11 3:48PM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GFI240920C00018000 | 2024-09-09 10:34AM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GFI240920C00019000 | 2024-08-23 9:33AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GFI240920C00020000 | 2024-08-23 1:05PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GFI240920C00021000 | 2024-07-16 11:08AM EDT | 21.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 187.89% |
| GFI240920C00022000 | 2024-04-29 10:31AM EDT | 22.00 | 0.80 | 0.00 | 2.00 | 0.00 | - | - | 200 | 355.27% |
| GFI240920C00024000 | 2024-05-22 11:49AM EDT | 24.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 219.53% |
| GFI240920C00025000 | 2024-07-16 3:14PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 16 | 297.66% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240920P00008000 | 2024-08-16 9:30AM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GFI240920P00010000 | 2024-06-20 10:50AM EDT | 10.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 1 | 120.31% |
| GFI240920P00012000 | 2024-09-06 1:21PM EDT | 12.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GFI240920P00013000 | 2024-09-11 3:57PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GFI240920P00014000 | 2024-09-11 10:40AM EDT | 14.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFI240920P00015000 | 2024-09-10 11:08AM EDT | 15.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| GFI240920P00016000 | 2024-09-10 2:12PM EDT | 16.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFI240920P00017000 | 2024-09-06 3:38PM EDT | 17.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GFI240920P00018000 | 2024-09-09 3:02PM EDT | 18.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFI240920P00019000 | 2024-08-19 2:10PM EDT | 19.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| GFI240920P00020000 | 2024-05-09 9:39AM EDT | 20.00 | 4.10 | 4.20 | 5.30 | 0.00 | - | 4 | 18 | 0.00% |
| GFI240920P00022000 | 2024-04-22 10:13AM EDT | 22.00 | 5.40 | 5.30 | 6.50 | 0.00 | - | - | 42 | 0.00% |
