Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GFF240517C00070000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 2.50 | 2.45 | 3.30 | -0.05 | -2.22% | 2 | 142 | 60.94% |
GFF240621C00070000 | 2024-05-06 2:47PM EDT | 2024-06-21 | 4.09 | 2.25 | 4.10 | 0.00 | - | 6 | 5 | 42.19% |
GFF240719C00070000 | 2024-05-03 11:55AM EDT | 2024-07-19 | 5.00 | 3.80 | 5.40 | 0.00 | - | 1 | 95 | 43.65% |
GFF241018C00070000 | 2024-04-17 12:45PM EDT | 2024-10-18 | 5.30 | 6.10 | 8.70 | 0.00 | - | 3 | 10 | 46.97% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GFF240517P00070000 | 2024-05-07 11:31AM EDT | 2024-05-17 | 2.75 | 2.30 | 3.90 | +0.40 | +17.02% | 1 | 7 | 62.50% |
GFF240621P00070000 | 2024-04-24 2:21PM EDT | 2024-06-21 | 5.60 | 2.80 | 3.90 | 0.00 | - | - | 1 | 38.65% |
GFF240719P00070000 | 2024-04-24 10:40AM EDT | 2024-07-19 | 5.60 | 2.60 | 5.70 | 0.00 | - | 1 | 3 | 44.86% |
GFF241018P00070000 | 2024-03-21 1:02PM EDT | 2024-10-18 | 4.63 | 7.50 | 9.70 | 0.00 | - | 7 | 1 | 51.59% |